Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
1.033 -6.23%
Market Cap
€2.16M
6.40%
Volume (24)
7,123
3.00%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
€1.033

Price Change

€-0.068573422
6.23%
24h Low / 24h High
€1.027 / €1.13

Trading Volume

€7,122.52
3.00%
Volume / Market Cap
0.0032911412
Market Dominance
0.000063204011%
Market Rank
#3020

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
€2,164,149
6.40%

Fully Diluted
Market Cap

€2,164,149
7.53%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
€1.1122817 / €1.1165348
Yesterday's Open / Close
€1.1165348 / €1.1122817
Yesterday's Change
7.31%
Yesterday's Volume
€2,023.7737

Satoshi Nakamoto Price History

7d Low / 7d High
€1.1916415 / €1.4357178
30d Low / 30d High
€1.0995403 / €1.1492767
90d Low / 90d High
€1.0896952 / €1.1786078
52 Week Low / 52 Week High
€1.017863 / €1.2280542
All Time HighJan 15, 2025 (7 months ago)
€3.81
72.89%
All Time LowSep 8, 2024 (11 months ago)
€0.163824
530.75%

Data provided by Coingecko API

SATOSHI to EUR converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Nakamoto Price Chart (SATOSHI to EUR)

    SATOSHIEUR by TradingView

    Satoshi Nakamoto Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Historical Price Data (EUR)

    Date
    8/28/2025
    €1.10972
    €0
    €1.140857
    €1.09954
    8/27/2025
    €1.16497
    €1.10972
    €1.178608
    €1.117877
    8/26/2025
    €1.095826
    €1.16497
    €1.158583
    €1.089695
    8/25/2025
    €1.209346
    €1.095826
    €1.213677
    €1.093266
    8/24/2025
    €1.189068
    €1.209346
    €1.228054
    €1.150735
    8/23/2025
    €1.216393
    €1.189068
    €1.216393
    €1.162129
    8/22/2025
    €1.021088
    €1.216393
    €1.214743
    €1.017863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 34 minutes and 41 seconds

    Explore Our Other Products for SATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,384
    3.62%
    Market Cap€2.16T
    Volume€47.8B
    2
    4,339.86
    3.05%
    Market Cap€522.58B
    Volume€36.84B
    3
    2.82
    5.17%
    Market Cap€167.72B
    Volume€6.73B
    5
    855.64
    2.09%
    Market Cap€118.98B
    Volume€1.57B
    6
    203.12
    2.86%
    Market Cap€109.8B
    Volume€13.19B
    9
    0.21
    4.13%
    Market Cap€31.84B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3017
    0.01
    11.86%
    Market Cap€2.17M
    Volume€12,653
    Market Cap€2.17M
    Volume€657,447
    3019
    0.00224659
    8.24%
    Market Cap€2.16M
    Volume€4,841
    3021
    0.00128009
    2.90%
    Market Cap€2.16M
    Volume€15,725
    3023
    198.53
    0.28%
    Market Cap€2.16M
    Volume€4.25M

    Data provided by Coingecko API