Satoshi Stablecoin (SATUSD) Canlı Fiyat

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
ETH 0,00022 -2.48%
Piyasa değeri
ETH 23.578
2.19%
Hacim (24s)
ETH 13
0.83%
Dolaşımdaki miktar
106.938.760 SATUSD
Yayın tarihi
-

Data provided by Coingecko API

SATUSD Fiyat İstatistikleri

Fiyat / Satoshi Stablecoin Fiyatı Bugün

Satoshi Stablecoin Fiyatı
ETH 0,00021998

Fiyat Değişimi

ETH -0,0000055999956
2.48%
24s Düşük / 24s Yüksek
ETH 0,00021745 / ETH 0,00022727

Alım Satım Hacmi

ETH 12,731382
0.83%
Hacim / Piyasa Değeri
0,0005399687
Piyasa hakimiyeti
0,0026594298%
Piyasa sıralaması
#507

Satoshi Stablecoin Arzı

Daloşımdaki Arz
106.938.755,387 SATUSD
Toplam Arz
106.938.755,387 SATUSD
Maks Arz
0 SATUSD

Satoshi Stablecoin piyasa değeri

Piyasa Değeri
ETH 23.578
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 23.578
2.34%

Dünkü Satoshi Stablecoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022539441 / ETH 0,00022614302
Dünkü Açılış / Kapanış
ETH 0,00022539441 / ETH 0,00022614302
Dünkü Değişim
2.56%
Dünkü Hacim
ETH 20,869752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99437689 / ETH 1,001117
30g Düşük/30g Yüksek
ETH 0,0002223642 / ETH 0,0002276072
90g Düşük/90g Yüksek
ETH 0,0002089221 / ETH 0,0002276072
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002089221 / ETH 0,00023956067
Tüm Zamanlar YüksekMar 15, 2025 (5 ay önce)
ETH 0,00075276
70.78%
Tüm Zamanlar DüşükTem 21, 2024 (1 yıl önce)
ETH 0,00018058
21.80%

Data provided by Coingecko API

SATUSD'den ETH'ye Dönüştürücü

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Stablecoin Fiyat Tablosu (SATUSD'den ETH'ye)

    SATUSDETH TradingView tarafından

    Satoshi Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 0,000225
    ETH 0
    ETH 0,000227
    ETH 0,000222
    15.08.2025
    ETH 0,000219
    ETH 0,000225
    ETH 0,000228
    ETH 0,000215
    14.08.2025
    ETH 0,00021
    ETH 0,000219
    ETH 0,000223
    ETH 0,000209
    13.08.2025
    ETH 0,000217
    ETH 0,00021
    ETH 0,000218
    ETH 0,00021
    12.08.2025
    ETH 0,000236
    ETH 0,000217
    ETH 0,000236
    ETH 0,000217
    11.08.2025
    ETH 0,000235
    ETH 0,000236
    ETH 0,00024
    ETH 0,00023
    10.08.2025
    ETH 0,000234
    ETH 0,000235
    ETH 0,000239
    ETH 0,000232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 21 saniye

    Explore Our Other Products for SATUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 118.163
    0.29%
    Piyasa değeriETH 2,35T
    HacimETH 19,65B
    2
    eth
    EthereumETH
    ETH 4.531,54
    2.48%
    Piyasa değeriETH 546,46B
    HacimETH 22,64B
    3
    ETH 3,12
    0.15%
    Piyasa değeriETH 185,26B
    HacimETH 2,92B
    5
    ETH 857,93
    2.97%
    Piyasa değeriETH 119,5B
    HacimETH 1,22B
    6
    ETH 192,36
    2.19%
    Piyasa değeriETH 103,78B
    HacimETH 3,93B
    10
    ETH 0,232856
    1.38%
    Piyasa değeriETH 35,05B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    504
    ETH 0,00001381
    4.01%
    Piyasa değeriETH 23.619
    HacimETH 88
    505
    ETH 0,00002423
    0.51%
    Piyasa değeriETH 23.619
    HacimETH 1.129
    506
    ETH 0,00003956
    3.18%
    Piyasa değeriETH 23.634
    HacimETH 416
    508
    ETH 0,00140392
    0.01%
    Piyasa değeriETH 23.501
    HacimETH 1.388
    509
    ETH 0,00412145
    2.91%
    Piyasa değeriETH 23.492
    HacimETH 33

    Data provided by Coingecko API