Satoshi Stablecoin (SATUSD) Canlı Fiyat

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
ETH 0,000229 -1.69%
Piyasa değeri
ETH 62.642
9.71%
Hacim (24s)
ETH 13
0.70%
Dolaşımdaki miktar
273.518.350 SATUSD
Yayın tarihi
-

Data provided by Coingecko API

SATUSD Fiyat İstatistikleri

Fiyat / Satoshi Stablecoin Fiyatı Bugün

Satoshi Stablecoin Fiyatı
ETH 0,00022903

Fiyat Değişimi

ETH -0,0000039415225
1.69%
24s Düşük / 24s Yüksek
ETH 0,00022446 / ETH 0,00023297

Alım Satım Hacmi

ETH 13,146341
0.70%
Hacim / Piyasa Değeri
0,00020986464
Piyasa hakimiyeti
0,0069423151%
Piyasa sıralaması
#275

Satoshi Stablecoin Arzı

Daloşımdaki Arz
273.518.349,81 SATUSD
Toplam Arz
273.518.349,81 SATUSD
Maks Arz
0 SATUSD

Satoshi Stablecoin piyasa değeri

Piyasa Değeri
ETH 62.642
9.71%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 62.642
1.03%

Dünkü Satoshi Stablecoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023102754 / ETH 0,00023179779
Dünkü Açılış / Kapanış
ETH 0,00023102754 / ETH 0,00023179779
Dünkü Değişim
1.03%
Dünkü Hacim
ETH 15,406446

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99618281 / ETH 0,99774279
30g Düşük/30g Yüksek
ETH 0,00022840765 / ETH 0,0002326628
90g Düşük/90g Yüksek
ETH 0,0002281901 / ETH 0,00023414173
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022235797 / ETH 0,00023414173
Tüm Zamanlar YüksekMar 15, 2025 (5 ay önce)
ETH 0,00075276
69.73%
Tüm Zamanlar DüşükTem 21, 2024 (1 yıl önce)
ETH 0,00018058
26.17%

Data provided by Coingecko API

SATUSD'den ETH'ye Dönüştürücü

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Stablecoin Fiyat Tablosu (SATUSD'den ETH'ye)

    SATUSDETH TradingView tarafından

    Satoshi Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000228
    08.09.2025
    ETH 0,000231
    ETH 0,000232
    ETH 0,000232
    ETH 0,000228
    07.09.2025
    ETH 0,000233
    ETH 0,000231
    ETH 0,000233
    ETH 0,000231
    06.09.2025
    ETH 0,000232
    ETH 0,000233
    ETH 0,000234
    ETH 0,000231
    05.09.2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000223
    04.09.2025
    ETH 0,000224
    ETH 0,000232
    ETH 0,000233
    ETH 0,000223
    03.09.2025
    ETH 0,00023
    ETH 0,000224
    ETH 0,000231
    ETH 0,000222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 12 saniye

    Explore Our Other Products for SATUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.495
    2.29%
    Piyasa değeriETH 2,26T
    HacimETH 49,71B
    2
    eth
    EthereumETH
    ETH 4.348,54
    1.51%
    Piyasa değeriETH 524,99B
    HacimETH 31,91B
    3
    ETH 3
    1.35%
    Piyasa değeriETH 178,77B
    HacimETH 4,38B
    5
    ETH 895,46
    2.37%
    Piyasa değeriETH 124,66B
    HacimETH 1,69B
    6
    ETH 222,11
    3.49%
    Piyasa değeriETH 120,8B
    HacimETH 9,42B
    9
    ETH 0,245107
    2.10%
    Piyasa değeriETH 37B
    HacimETH 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    272
    ETH 0,00022911
    1.47%
    Piyasa değeriETH 63.662
    HacimETH 0
    273
    ETH 0,00059794
    1.43%
    Piyasa değeriETH 63.308
    HacimETH 6.597
    274
    ETH 0,00013768
    0.49%
    Piyasa değeriETH 62.692
    HacimETH 24
    276
    ETH 0,00000062
    1.76%
    Piyasa değeriETH 61.846
    HacimETH 2.060
    277
    ETH 0,00037878
    1.21%
    Piyasa değeriETH 61.443
    HacimETH 791

    Data provided by Coingecko API