Satoshi Stablecoin (SATUSD) Valor real atual

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
ETH 0,00023+ 3.13%
Capitalização de mercado
ETH 49 135
3.25%
Volume (24)
ETH 26
0.60%
Fornecimento em circulação
213 162 660 SATUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATUSD

Satoshi Stablecoin Preço hoje

Satoshi Stablecoin Preço
ETH 0,00023003

Alteração de preço

ETH 0,00000697
3.13%
24h Baixo / 24h Alto
ETH 0,00022099 / ETH 0,00023305

Volume

ETH 26,209255
0.60%
Volume / Limite de mercado
0,00053341315
Dominio de mercado
0,0056485671%
Posição de mercado
#317

Fornecimento de Satoshi Stablecoin

Fornecimento em circulação
213 162 657,991 SATUSD
Fornecimento total
213 162 657,991 SATUSD
Fornecimento máximo
0 SATUSD

Satoshi Stablecoin Capitalização de mercado

Capitalização de mercado
ETH 49 135
3.25%

Totalmente diluído
Limite de mercado

ETH 49 135
4.06%

Satoshi Stablecoin Preço Ontem

Baixa / Alta de ontem
ETH 0,00022099118 / ETH 0,00022203327
Abertura / Fecho de Ontem
ETH 0,00022099118 / ETH 0,00022203327
A mudança de ontem
3.85%
Volume de ontem
ETH 37,550935

Histórico do preço do Satoshi Stablecoin

7 dias Baixa / 7 dias Alta
ETH 0,99453516 / ETH 0,99918392
30 dias Baixa / 30 dias Alta
ETH 0,00021507832 / ETH 0,00022459582
90 dias Baixa / 90 dias Alta
ETH 0,00021156745 / ETH 0,00022942107
52 Semana Baixa / 52 Semana Alta
ETH 0,00020216289 / ETH 0,00023614519
Máxima de todos os temposMeur. 15, 2025 (5 meses atrás)
ETH 0,00075276
69.42%
Baixa de todos os temposGoue. 21, 2024 (1 anos atrás)
ETH 0,00018058
27.46%

Data provided by Coingecko API

SATUSD para ETH

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Stablecoin para Ethereum Gráfico de Preço (SATUSD para ETH)

    SATUSDETH de TradingView

    Satoshi Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000221
    ETH 0
    ETH 0,000225
    ETH 0,000216
    27/08/2025
    ETH 0,000217
    ETH 0,000221
    ETH 0,00022
    ETH 0,000214
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,000229
    ETH 0,000216
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,00021
    ETH 0,000202
    23/08/2025
    ETH 0,000206
    ETH 0,000209
    ETH 0,000213
    ETH 0,000206
    22/08/2025
    ETH 0,000236
    ETH 0,000206
    ETH 0,000236
    ETH 0,000206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 53 segundoss

    Explore Our Other Products for SATUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 274
    3.56%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,71B
    2
    eth
    EthereumETH
    ETH 4 321,18
    3.36%
    Capitalização de mercadoETH 521,48B
    VolumeETH 36,62B
    3
    ETH 2,82
    5.08%
    Capitalização de mercadoETH 168,04B
    VolumeETH 6,65B
    5
    ETH 855,13
    2.35%
    Capitalização de mercadoETH 119,11B
    VolumeETH 1,57B
    6
    ETH 203,28
    2.65%
    Capitalização de mercadoETH 109,99B
    VolumeETH 13,76B
    9
    ETH 0,211435
    4.16%
    Capitalização de mercadoETH 31,9B
    VolumeETH 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    314
    ETH 0,00062132
    0.76%
    Capitalização de mercadoETH 49 462
    VolumeETH 100
    315
    ETH 1,200737
    0.26%
    Capitalização de mercadoETH 49 294
    VolumeETH 33
    316
    ETH 0,00022929
    3.33%
    Capitalização de mercadoETH 49 251
    VolumeETH 0
    318
    ETH 0,0004142
    2.15%
    Capitalização de mercadoETH 48 977
    VolumeETH 8 713
    319
    ETH 0,00074588
    0.03%
    Capitalização de mercadoETH 48 613
    VolumeETH 3 889

    Data provided by Coingecko API