Satoshi Stablecoin (SATUSD) Canlı Fiyat

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
INR 87,87 -0.05%
Piyasa değeri
INR 23,85B
27.32%
Hacim (24s)
INR 7.648.101
88.02%
Dolaşımdaki miktar
271.466.690 SATUSD
Yayın tarihi
-

Data provided by Coingecko API

SATUSD Fiyat İstatistikleri

Fiyat / Satoshi Stablecoin Fiyatı Bugün

Satoshi Stablecoin Fiyatı
INR 87,87

Fiyat Değişimi

INR -0,043490714
0.05%
24s Düşük / 24s Yüksek
INR 87,68 / INR 87,98

Alım Satım Hacmi

INR 7.648.101
88.02%
Hacim / Piyasa Değeri
0,00032062007
Piyasa hakimiyeti
0,0068230529%
Piyasa sıralaması
#271

Satoshi Stablecoin Arzı

Daloşımdaki Arz
271.466.691,627 SATUSD
Toplam Arz
271.466.691,627 SATUSD
Maks Arz
0 SATUSD

Satoshi Stablecoin piyasa değeri

Piyasa Değeri
INR 23.854.093.000
27.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.854.093.000
0.06%

Dünkü Satoshi Stablecoin Fiyatı

Dünkü Düşük / Yüksek
INR 87,691713 / INR 87,9537
Dünkü Açılış / Kapanış
INR 87,691713 / INR 87,9537
Dünkü Değişim
0.05%
Dünkü Hacim
INR 1.129.924,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99453516 / INR 0,99918392
30g Düşük/30g Yüksek
INR 87,160403 / INR 87,981646
90g Düşük/90g Yüksek
INR 87,160403 / INR 87,981646
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,998963 / INR 87,981646
Tüm Zamanlar YüksekŞub 22, 2025 (6 ay önce)
INR 145,33
39.54%
Tüm Zamanlar DüşükTem 21, 2024 (1 yıl önce)
INR 53,22
65.12%

Data provided by Coingecko API

SATUSD'den INR'ye Dönüştürücü

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Stablecoin Fiyat Tablosu (SATUSD'den INR'ye)

    SATUSDINR TradingView tarafından

    Satoshi Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 87,313584
    INR 0
    INR 87,981646
    INR 87,160403
    28.08.2025
    INR 87,33774
    INR 87,313584
    INR 87,458693
    INR 87,264261
    27.08.2025
    INR 87,418156
    INR 87,33774
    INR 87,609175
    INR 87,311949
    26.08.2025
    INR 87,381255
    INR 87,418156
    INR 87,576008
    INR 87,282725
    25.08.2025
    INR 87,179072
    INR 87,381255
    INR 87,377609
    INR 87,055784
    24.08.2025
    INR 87,004345
    INR 87,179072
    INR 87,029998
    INR 87,002315
    23.08.2025
    INR 87,028403
    INR 87,004345
    INR 87,104704
    INR 86,998963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 37 dakika ve 3 saniye

    Explore Our Other Products for SATUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.503
    1.45%
    Piyasa değeriINR 2,16T
    HacimINR 47,71B
    2
    INR 4.393,12
    1.05%
    Piyasa değeriINR 530,69B
    HacimINR 33,13B
    4
    INR 2,8
    2.58%
    Piyasa değeriINR 166,76B
    HacimINR 6,92B
    5
    INR 860,9
    0.44%
    Piyasa değeriINR 119,8B
    HacimINR 1,24B
    6
    INR 202,74
    2.75%
    Piyasa değeriINR 109,65B
    HacimINR 9,83B
    9
    INR 0,215632
    0.06%
    Piyasa değeriINR 32,5B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 24,24B
    HacimINR 130,87M
    270
    INR 38,94
    0.29%
    Piyasa değeriINR 24,18B
    HacimINR 882,08M
    269
    INR 0,350235
    1.43%
    Piyasa değeriINR 24,17B
    HacimINR 2,65B
    272
    INR 96,66
    2.89%
    Piyasa değeriINR 23,33B
    HacimINR 2,65B
    273
    INR 2,45
    1.06%
    Piyasa değeriINR 23,17B
    HacimINR 537,45M

    Data provided by Coingecko API