SatoshiSync (SSNC) Canlı Fiyat

SatoshiSync logo
SSNCSatoshiSync
JPY 0,032896 -1.73%
Piyasa değeri
JPY 3,96M
1.61%
Hacim (24s)
JPY 1.516
0.11%
Dolaşımdaki miktar
120.290.550 SSNC
Yayın tarihi
-

Data provided by Coingecko API

SSNC Fiyat İstatistikleri

Fiyat / SatoshiSync Fiyatı Bugün

SatoshiSync Fiyatı
JPY 0,03289639

Fiyat Değişimi

JPY -0,00058001858
1.73%
24s Düşük / 24s Yüksek
JPY 0,03273559 / JPY 0,03373117

Alım Satım Hacmi

JPY 1.516,13
0.11%
Hacim / Piyasa Değeri
0,00038266736
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9611

SatoshiSync Arzı

Daloşımdaki Arz
120.290.554,039 SSNC
Toplam Arz
1.000.000.000 SSNC
Maks Arz
1.000.000.000 SSNC

SatoshiSync piyasa değeri

Piyasa Değeri
JPY 3.962.005
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.936.961

Dünkü SatoshiSync Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032920535 / JPY 0,032955834
Dünkü Açılış / Kapanış
JPY 0,032955834 / JPY 0,032920535
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 2.047,7772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000060142945 / JPY 0,00034733463
30g Düşük/30g Yüksek
JPY 0,0089316597 / JPY 0,048786396
90g Düşük/90g Yüksek
JPY 0,032920535 / JPY 0,033729583
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0089316597 / JPY 0,051040789
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
JPY 26,74
99.88%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 0,00893166
268.22%

Data provided by Coingecko API

SSNC'den JPY'ye Dönüştürücü

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiSync Fiyat Tablosu (SSNC'den JPY'ye)

    SSNCJPY TradingView tarafından

    SatoshiSync Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,047633
    JPY 0
    JPY 0,047981
    JPY 0,046991
    29.08.2025
    JPY 0,05104
    JPY 0,047633
    JPY 0,051041
    JPY 0,046878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 26 dakika ve 54 saniye

    Explore Our Other Products for SSNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.286
    0.13%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,91B
    2
    JPY 4.321,64
    1.82%
    Piyasa değeriJPY 521,82B
    HacimJPY 28,08B
    4
    JPY 2,81
    1.51%
    Piyasa değeriJPY 166,96B
    HacimJPY 4,55B
    5
    JPY 843,96
    0.58%
    Piyasa değeriJPY 117,52B
    HacimJPY 860,84M
    6
    JPY 203,53
    2.02%
    Piyasa değeriJPY 110,08B
    HacimJPY 4,87B
    9
    JPY 0,213713
    1.48%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9620
    JPY 0,00396479
    2.56%
    Piyasa değeriJPY 3,96M
    HacimJPY 21.017
    9612
    JPY 0,438052
    1.82%
    Piyasa değeriJPY 3,96M
    HacimJPY 21.579
    9610
    JPY 0,00019816
    4.07%
    Piyasa değeriJPY 3,96M
    HacimJPY 1.587
    9613
    JPY 0,00396809
    3.01%
    Piyasa değeriJPY 3,97M
    HacimJPY 5.928
    9615
    JPY 0,00396168
    4.50%
    Piyasa değeriJPY 3,95M
    HacimJPY 944

    Data provided by Coingecko API