Savings xDAI (SDAI) Canlı Fiyat

Savings xDAI logo
SDAISavings xDAI
BRL 6,49 -0.15%
Piyasa değeri
BRL 598,32M
0.12%
Hacim (24s)
BRL 24.202.242
3.85%
Dolaşımdaki miktar
91.974.563 SDAI
Yayın tarihi
-

Data provided by Coingecko API

SDAI Fiyat İstatistikleri

Fiyat / Savings xDAI Fiyatı Bugün

Savings xDAI Fiyatı
BRL 6,49

Fiyat Değişimi

BRL -0,0094956592
0.15%
24s Düşük / 24s Yüksek
BRL 6,48 / BRL 6,59

Alım Satım Hacmi

BRL 24.202.242
3.85%
Hacim / Piyasa Değeri
0,040450501
Piyasa hakimiyeti
0,0027643409%
Piyasa sıralaması
#469

Savings xDAI Arzı

Daloşımdaki Arz
91.974.563,159 SDAI
Toplam Arz
91.974.563,159 SDAI
Maks Arz
0 SDAI

Savings xDAI piyasa değeri

Piyasa Değeri
BRL 598.317.490
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 598.317.490

Dünkü Savings xDAI Fiyatı

Dünkü Düşük / Yüksek
BRL 6,4979446 / BRL 6,5123339
Dünkü Açılış / Kapanış
BRL 6,4979446 / BRL 6,5123339
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 14.982.845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1899222 / BRL 1,2024877
30g Düşük/30g Yüksek
BRL 6,4868227 / BRL 6,5217947
90g Düşük/90g Yüksek
BRL 6,4574608 / BRL 6,531192
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,4370033 / BRL 6,5949245
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 7,73
15.88%
Tüm Zamanlar DüşükEki 27, 2023 (1 yıl önce)
BRL 2,73
137.69%

Data provided by Coingecko API

SDAI'den BRL'ye Dönüştürücü

Savings xDAI
Savings xDAISDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings xDAI Fiyat Tablosu (SDAI'den BRL'ye)

    SDAIBRL TradingView tarafından

    Savings xDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 6,499566
    BRL 0
    BRL 6,521795
    BRL 6,491507
    30.08.2025
    BRL 6,487804
    BRL 6,499566
    BRL 6,531192
    BRL 6,484002
    29.08.2025
    BRL 6,477428
    BRL 6,487804
    BRL 6,521381
    BRL 6,468228
    28.08.2025
    BRL 6,476916
    BRL 6,477428
    BRL 6,501386
    BRL 6,457461
    27.08.2025
    BRL 6,502779
    BRL 6,476916
    BRL 6,533085
    BRL 6,458045
    26.08.2025
    BRL 6,457309
    BRL 6,502779
    BRL 6,511702
    BRL 6,437003
    25.08.2025
    BRL 6,480919
    BRL 6,457309
    BRL 6,594925
    BRL 6,454849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for SDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.119
    0.70%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,69B
    2
    BRL 4.392,9
    1.57%
    Piyasa değeriBRL 530,89B
    HacimBRL 26,49B
    4
    BRL 2,77
    1.31%
    Piyasa değeriBRL 164,78B
    HacimBRL 6,75B
    5
    BRL 852,96
    0.78%
    Piyasa değeriBRL 118,79B
    HacimBRL 1,38B
    6
    BRL 200,28
    0.88%
    Piyasa değeriBRL 108,39B
    HacimBRL 6,74B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    467
    BRL 5,98
    3.52%
    Piyasa değeriBRL 600,11M
    HacimBRL 81,42M
    468
    BRL 5,45
    2.11%
    Piyasa değeriBRL 599,19M
    HacimBRL 1,5M
    470
    BRL 0,06
    2.03%
    Piyasa değeriBRL 596M
    HacimBRL 248
    471
    BRL 74,29
    9.43%
    Piyasa değeriBRL 595,83M
    HacimBRL 229,54M

    Data provided by Coingecko API