Savings xDAI (SDAI) Canlı Fiyat

Savings xDAI logo
SDAISavings xDAI
ETH 0,00027 -0.51%
Piyasa değeri
ETH 25.301
0.82%
Hacim (24s)
ETH 1.246
1.12%
Dolaşımdaki miktar
93.881.466 SDAI
Yayın tarihi
-

Data provided by Coingecko API

SDAI Fiyat İstatistikleri

Fiyat / Savings xDAI Fiyatı Bugün

Savings xDAI Fiyatı
ETH 0,00026967

Fiyat Değişimi

ETH -0,0000013778597
0.51%
24s Düşük / 24s Yüksek
ETH 0,00026944 / ETH 0,00028019

Alım Satım Hacmi

ETH 1.246
1.12%
Hacim / Piyasa Değeri
0,049247065
Piyasa hakimiyeti
0,0028039896%
Piyasa sıralaması
#467

Savings xDAI Arzı

Daloşımdaki Arz
93.881.466,357 SDAI
Toplam Arz
93.883.103,011 SDAI
Maks Arz
0 SDAI

Savings xDAI piyasa değeri

Piyasa Değeri
ETH 25.301
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25.302
2.45%

Dünkü Savings xDAI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027606937 / ETH 0,00027649974
Dünkü Açılış / Kapanış
ETH 0,00027606937 / ETH 0,00027649974
Dünkü Değişim
2.39%
Dünkü Hacim
ETH 1.394,0706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1933753 / ETH 1,2243532
30g Düşük/30g Yüksek
ETH 0,00026756563 / ETH 0,00027970247
90g Düşük/90g Yüksek
ETH 0,00026756563 / ETH 0,00028106903
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002652132 / ETH 0,00028106903
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00083419
67.71%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00024221
11.21%

Data provided by Coingecko API

SDAI'den ETH'ye Dönüştürücü

Savings xDAI
Savings xDAISDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings xDAI Fiyat Tablosu (SDAI'den ETH'ye)

    SDAIETH TradingView tarafından

    Savings xDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000269
    ETH 0
    ETH 0,00028
    ETH 0,000268
    03.09.2025
    ETH 0,000276
    ETH 0,000269
    ETH 0,00028
    ETH 0,000268
    02.09.2025
    ETH 0,000278
    ETH 0,000276
    ETH 0,00028
    ETH 0,000271
    01.09.2025
    ETH 0,000273
    ETH 0,000278
    ETH 0,000281
    ETH 0,000268
    31.08.2025
    ETH 0,000274
    ETH 0,000273
    ETH 0,000274
    ETH 0,000266
    30.08.2025
    ETH 0,000274
    ETH 0,000274
    ETH 0,000278
    ETH 0,000272
    29.08.2025
    ETH 0,000265
    ETH 0,000274
    ETH 0,00028
    ETH 0,000265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 2 saniye

    Explore Our Other Products for SDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.312
    1.25%
    Piyasa değeriETH 2,24T
    HacimETH 43,2B
    2
    eth
    EthereumETH
    ETH 4.418,76
    0.05%
    Piyasa değeriETH 533,9B
    HacimETH 31,6B
    3
    ETH 2,84
    0.11%
    Piyasa değeriETH 169,11B
    HacimETH 4,68B
    5
    ETH 850,18
    0.14%
    Piyasa değeriETH 118,29B
    HacimETH 813,74M
    6
    ETH 206,85
    0.43%
    Piyasa değeriETH 111,93B
    HacimETH 5,9B
    9
    ETH 0,216679
    0.25%
    Piyasa değeriETH 32,66B
    HacimETH 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    466
    ETH 0,00022617
    0.13%
    Piyasa değeriETH 25.614
    HacimETH 51
    468
    ETH 0,00025386
    0.30%
    Piyasa değeriETH 25.355
    HacimETH 2.556
    469
    ETH 0,00003878
    1.12%
    Piyasa değeriETH 25.303
    HacimETH 1.003
    470
    ETH 0,00000029
    0.25%
    Piyasa değeriETH 25.238
    HacimETH 3.534

    Data provided by Coingecko API