SAYCOIN (SAY) Canlı Fiyat

SAYCOIN logo
SAYSAYCOIN
0,000429 -0.64%
Piyasa değeri
€567.967
0.62%
Hacim (24s)
15.263
1.53%
Dolaşımdaki miktar
1.325.445.400 SAY
Yayın tarihi
-

Data provided by Coingecko API

SAY Fiyat İstatistikleri

Fiyat / SAYCOIN Fiyatı Bugün

SAYCOIN Fiyatı
€0,00042851

Fiyat Değişimi

€-0,0000027605755
0.64%
24s Düşük / 24s Yüksek
€0,00041183 / €0,00043933

Alım Satım Hacmi

€15.263,34
1.53%
Hacim / Piyasa Değeri
0,026873639
Piyasa hakimiyeti
0,000016860854%
Piyasa sıralaması
#4717

SAYCOIN Arzı

Daloşımdaki Arz
1.325.445.411,388 SAY
Toplam Arz
5.000.000.000 SAY
Maks Arz
5.000.000.000 SAY

SAYCOIN piyasa değeri

Piyasa Değeri
€567.967
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

€2.142.552
1.84%

Dünkü SAYCOIN Fiyatı

Dünkü Düşük / Yüksek
€0,00042068497 / €0,00042084865
Dünkü Açılış / Kapanış
€0,00042068497 / €0,00042084865
Dünkü Değişim
1.84%
Dünkü Hacim
€11.904,994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00047650384 / €0,0010611625
30g Düşük/30g Yüksek
€0,00042022441 / €0,00043920638
90g Düşük/90g Yüksek
€0,00041026123 / €0,00053913599
52 Hafta Düşük / 52 Hafta Yüksek
€0,00041026123 / €0,0009248398
Tüm Zamanlar YüksekAğu 23, 2024 (1 yıl önce)
€0,0050626
91.54%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
€0,00011776
263.88%

Data provided by Coingecko API

SAY'den EUR'ye Dönüştürücü

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAYCOIN Fiyat Tablosu (SAY'den EUR'ye)

    SAYEUR TradingView tarafından

    SAYCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SAYCOIN Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000436
    €0
    €0,000439
    €0,00042
    02.09.2025
    €0,00051
    €0,000436
    €0,000528
    €0,00041
    01.09.2025
    €0,000474
    €0,00051
    €0,000539
    €0,000474
    31.08.2025
    €0,000505
    €0,000474
    €0,000513
    €0,000454
    30.08.2025
    €0,000687
    €0,000505
    €0,000687
    €0,000528
    29.08.2025
    €0,000751
    €0,000687
    €0,000751
    €0,000529
    28.08.2025
    €0,000882
    €0,000751
    €0,000925
    €0,000711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 27 saniye

    Explore Our Other Products for SAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.917
    0.53%
    Piyasa değeri€2,21T
    Hacim€36,35B
    2
    4.417,81
    1.03%
    Piyasa değeri€533,28B
    Hacim€32,44B
    3
    2,85
    0.32%
    Piyasa değeri€169,42B
    Hacim€4,36B
    5
    849,19
    0.65%
    Piyasa değeri€118,21B
    Hacim€974,4M
    6
    207,85
    1.26%
    Piyasa değeri€112,52B
    Hacim€5,59B
    9
    0,22
    0.22%
    Piyasa değeri€32,61B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4714
    0,00057453
    2.77%
    Piyasa değeri€568.714
    Hacim€43.282
    4715
    0,00056882
    1.73%
    Piyasa değeri€568.296
    Hacim€1.064
    4716
    0,00056827
    8.16%
    Piyasa değeri€568.257
    Hacim€3.176
    4718
    0,0005687
    10.79%
    Piyasa değeri€567.285
    Hacim€2.557
    4719
    0,00010731
    4.66%
    Piyasa değeri€567.254
    Hacim€30.086

    Data provided by Coingecko API