Tomb Shares (TSHARE) Canlı Fiyat

Tomb Shares logo
TSHARETomb Shares
17,04+ 4.01%
Piyasa değeri
€666.795
3.99%
Hacim (24s)
1.782
1.77%
Dolaşımdaki miktar
39.128 TSHARE
Yayın tarihi
-

Data provided by Coingecko API

TSHARE Fiyat İstatistikleri

Fiyat / Tomb Shares Fiyatı Bugün

Tomb Shares Fiyatı
€17,04

Fiyat Değişimi

€0,656919
4.01%
24s Düşük / 24s Yüksek
€15,79 / €17,2

Alım Satım Hacmi

€1.782,15
1.77%
Hacim / Piyasa Değeri
0,0026727105
Piyasa hakimiyeti
0,00001947376%
Piyasa sıralaması
#4455

Tomb Shares Arzı

Daloşımdaki Arz
39.127,672 TSHARE
Toplam Arz
65.585,45 TSHARE
Maks Arz
70.000 TSHARE

Tomb Shares piyasa değeri

Piyasa Değeri
€666.795
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

€1.117.675
5.95%

Dünkü Tomb Shares Fiyatı

Dünkü Düşük / Yüksek
€15,964016 / €16,204296
Dünkü Açılış / Kapanış
€16,204296 / €15,964016
Dünkü Değişim
5.94%
Dünkü Hacim
€2.926,9519

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€17,384275 / €20,000948
30g Düşük/30g Yüksek
€15,819801 / €16,847838
90g Düşük/90g Yüksek
€14,8602 / €16,847838
52 Hafta Düşük / 52 Hafta Yüksek
€14,8602 / €16,847838
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
€21.590
99.92%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€6,88
146.82%

Data provided by Coingecko API

TSHARE'den EUR'ye Dönüştürücü

Tomb Shares
Tomb SharesTSHARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tomb Shares Fiyat Tablosu (TSHARE'den EUR'ye)

    TSHAREEUR TradingView tarafından

    Tomb Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €16,24462
    €0
    €16,847838
    €15,819801
    31.08.2025
    €15,599999
    €16,24462
    €16,788316
    €15,528456
    30.08.2025
    €15,237687
    €15,599999
    €15,657923
    €15,06703
    29.08.2025
    €15,827039
    €15,237687
    €15,968732
    €14,8602
    28.08.2025
    €15,905632
    €15,827039
    €16,108654
    €15,270119
    27.08.2025
    €16,233285
    €15,905632
    €16,332742
    €15,948751
    26.08.2025
    €15,504092
    €16,233285
    €16,391583
    €15,296144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 35 saniye

    Explore Our Other Products for TSHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.080
    1.84%
    Piyasa değeri€2,21T
    Hacim€44,88B
    2
    4.383,74
    0.06%
    Piyasa değeri€529,14B
    Hacim€30,43B
    4
    2,82
    2.04%
    Piyasa değeri€167,78B
    Hacim€6,84B
    5
    850,33
    0.24%
    Piyasa değeri€118,13B
    Hacim€1,23B
    6
    203,25
    1.76%
    Piyasa değeri€109,91B
    Hacim€7,17B
    10
    0,21
    1.05%
    Piyasa değeri€32,06B
    Hacim€2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4458
    0,00133645
    74.79%
    Piyasa değeri€668.220
    Hacim€27.451
    4454
    0,00361019
    0.29%
    Piyasa değeri€668.564
    Hacim€3.194
    4468
    0,03
    1.89%
    Piyasa değeri€667.447
    Hacim€9.184
    4456
    0,00066593
    3.15%
    Piyasa değeri€665.930
    Hacim€516
    4457
    0,00068048
    4.88%
    Piyasa değeri€665.713
    Hacim€23.074

    Data provided by Coingecko API