SAYCOIN (SAY) Valor real atual

SAYCOIN logo
SAYSAYCOIN
0,000418+ 1.19%
Capitalização de mercado
€553 337
1.13%
Volume (24)
13 762
6.03%
Fornecimento em circulação
1 325 445 400 SAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAY

SAYCOIN Preço hoje

SAYCOIN Preço
€0,00041771

Alteração de preço

€0,00000489
1.19%
24h Baixo / 24h Alto
€0,00039851 / €0,00042129

Volume

€13 762,42
6.03%
Volume / Limite de mercado
0,024871679
Dominio de mercado
0,000016426543%
Posição de mercado
#4745

Fornecimento de SAYCOIN

Fornecimento em circulação
1 325 445 411,388 SAY
Fornecimento total
5 000 000 000 SAY
Fornecimento máximo
5 000 000 000 SAY

SAYCOIN Capitalização de mercado

Capitalização de mercado
€553 337
1.13%

Totalmente diluído
Limite de mercado

€2 087 361
1.46%

SAYCOIN Preço Ontem

Baixa / Alta de ontem
€0,00041144972 / €0,00041146189
Abertura / Fecho de Ontem
€0,00041146189 / €0,00041144972
A mudança de ontem
1.52%
Volume de ontem
€8 009,4852

Histórico do preço do SAYCOIN

7 dias Baixa / 7 dias Alta
€0,00045719979 / €0,00063098833
30 dias Baixa / 30 dias Alta
€0,00041144972 / €0,00042896704
90 dias Baixa / 90 dias Alta
€0,00039178867 / €0,00043917147
52 Semana Baixa / 52 Semana Alta
€0,00039178867 / €0,00053913599
Máxima de todos os temposEost 23, 2024 (1 anos atrás)
€0,0050626
91.75%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
€0,00011776
254.71%

Data provided by Coingecko API

SAY para EUR

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAYCOIN para Euro Gráfico de Preço (SAY para EUR)

    SAYEUR de TradingView

    SAYCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    SAYCOIN Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000421
    €0
    €0,000429
    €0,000411
    05/09/2025
    €0,000408
    €0,000421
    €0,000426
    €0,000392
    04/09/2025
    €0,000412
    €0,000408
    €0,000434
    €0,000408
    03/09/2025
    €0,000436
    €0,000412
    €0,000439
    €0,00042
    02/09/2025
    €0,00051
    €0,000436
    €0,000528
    €0,00041
    01/09/2025
    €0,000474
    €0,00051
    €0,000539
    €0,000474
    31/08/2025
    €0,000505
    €0,000474
    €0,000513
    €0,000454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 43 segundoss

    Explore Our Other Products for SAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 132
    0.87%
    Capitalização de mercado€2,21T
    Volume€21,31B
    2
    4 290,71
    0.41%
    Capitalização de mercado€518,16B
    Volume€13,78B
    3
    2,87
    2.37%
    Capitalização de mercado€171,25B
    Volume€3,14B
    5
    874,29
    1.75%
    Capitalização de mercado€121,67B
    Volume€828,38M
    6
    204,68
    1.83%
    Capitalização de mercado€111,07B
    Volume€3,38B
    9
    0,22
    4.34%
    Capitalização de mercado€33,81B
    Volume€1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4742
    Capitalização de mercado€554 201
    Volume€65 709
    4743
    0,00055661
    2.86%
    Capitalização de mercado€553 749
    Volume€118
    4744
    0,00055625
    1.86%
    Capitalização de mercado€553 547
    Volume€90
    4746
    0,00298585
    3.67%
    Capitalização de mercado€552 986
    Volume€737
    4748
    0,00055212
    0.05%
    Capitalização de mercado€552 115
    Volume€1 618

    Data provided by Coingecko API