Etherex (REX) Canlı Fiyat

Etherex logo
REXEtherex
0,312819+ 0.02%
Piyasa değeri
€30,89M
0.05%
Hacim (24s)
639.291
0.37%
Dolaşımdaki miktar
98.756.602 REX
Yayın tarihi
-

Data provided by Coingecko API

REX Fiyat İstatistikleri

Fiyat / Etherex Fiyatı Bugün

Etherex Fiyatı
€0,312819

Fiyat Değişimi

€0,00007119
0.02%
24s Düşük / 24s Yüksek
€0,309645 / €0,32897

Alım Satım Hacmi

€639.291
0.37%
Hacim / Piyasa Değeri
0,020693714
Piyasa hakimiyeti
0,00090223077%
Piyasa sıralaması
#975

Etherex Arzı

Daloşımdaki Arz
98.756.601,884 REX
Toplam Arz
353.500.000 REX
Maks Arz
0 REX

Etherex piyasa değeri

Piyasa Değeri
€30.893.005
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

€110.581.750
0.05%

Dünkü Etherex Fiyatı

Dünkü Düşük / Yüksek
€0,3129486 / €0,31299924
Dünkü Açılış / Kapanış
€0,3129486 / €0,31299924
Dünkü Değişim
0.05%
Dünkü Hacim
€686.568,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,33815289 / €0,40226673
30g Düşük/30g Yüksek
€0,31036047 / €0,32154439
90g Düşük/90g Yüksek
€0,29406757 / €0,32188076
52 Hafta Düşük / 52 Hafta Yüksek
€0,29105867 / €0,34688634
Tüm Zamanlar YüksekAğu 13, 2025 (17 gün önce)
€0,490739
36.33%
Tüm Zamanlar DüşükAğu 26, 2025 (5 gün önce)
€0,289516
7.93%

Data provided by Coingecko API

REX'den EUR'ye Dönüştürücü

Etherex
EtherexREX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherex Fiyat Tablosu (REX'den EUR'ye)

    REXEUR TradingView tarafından

    Etherex Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherex Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,314693
    €0
    €0,321544
    €0,31036
    29.08.2025
    €0,319314
    €0,314693
    €0,321881
    €0,304748
    28.08.2025
    €0,296283
    €0,319314
    €0,318073
    €0,294068
    27.08.2025
    €0,308898
    €0,296283
    €0,308898
    €0,29455
    26.08.2025
    €0,292955
    €0,308898
    €0,308469
    €0,291059
    25.08.2025
    €0,33251
    €0,292955
    €0,33251
    €0,294561
    24.08.2025
    €0,345693
    €0,33251
    €0,346886
    €0,332787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 15 saniye

    Explore Our Other Products for REX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.078
    0.46%
    Piyasa değeri€2,17T
    Hacim€24,7B
    2
    4.471,24
    2.80%
    Piyasa değeri€539,58B
    Hacim€21,18B
    4
    2,81
    0.28%
    Piyasa değeri€167,49B
    Hacim€3B
    5
    867,53
    0.89%
    Piyasa değeri€120,78B
    Hacim€691,06M
    6
    205,09
    2.12%
    Piyasa değeri€110,94B
    Hacim€4,83B
    9
    0,22
    1.19%
    Piyasa değeri€32,88B
    Hacim€892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    973
    0,18
    2.71%
    Piyasa değeri€31,12M
    Hacim€14,2M
    974
    0,02
    3.59%
    Piyasa değeri€31,11M
    Hacim€124.131
    965
    0,44
    4.15%
    Piyasa değeri€30,95M
    Hacim€94.938
    976
    0,00112467
    2.79%
    Piyasa değeri€30,52M
    Hacim€240.769
    977
    0,86
    0.01%
    Piyasa değeri€30,42M
    Hacim€841.881

    Data provided by Coingecko API