SCAN (SCAN) Canlı Fiyat

SCAN logo
SCANSCAN
GBP 0,000177 -1.50%
Piyasa değeri
GBP 176.636
1.56%
Hacim (24s)
GBP 2.374
35.02%
Dolaşımdaki miktar
1.000.000.000 SCAN
Yayın tarihi
-

Data provided by Coingecko API

SCAN Fiyat İstatistikleri

Fiyat / SCAN Fiyatı Bugün

SCAN Fiyatı
GBP 0,00017664

Fiyat Değişimi

GBP -0,0000026979876
1.50%
24s Düşük / 24s Yüksek
GBP 0,00017387 / GBP 0,00018631

Alım Satım Hacmi

GBP 2.374,08
35.02%
Hacim / Piyasa Değeri
0,013440522
Piyasa hakimiyeti
0,0000058828435%
Piyasa sıralaması
#6281

SCAN Arzı

Daloşımdaki Arz
1.000.000.000 SCAN
Toplam Arz
1.000.000.000 SCAN
Maks Arz
1.000.000.000 SCAN

SCAN piyasa değeri

Piyasa Değeri
GBP 176.636
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 176.636
1.81%

Dünkü SCAN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00017968456 / GBP 0,00018011188
Dünkü Açılış / Kapanış
GBP 0,00017968456 / GBP 0,00018011188
Dünkü Değişim
1.81%
Dünkü Hacim
GBP 2.607,1196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00023999481 / GBP 0,00029978967
30g Düşük/30g Yüksek
GBP 0,00017933414 / GBP 0,00018786496
90g Düşük/90g Yüksek
GBP 0,00017933414 / GBP 0,00020897986
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00017933414 / GBP 0,00023608346
Tüm Zamanlar YüksekAğu 23, 2025 (19 gün önce)
GBP 0,00047405
62.74%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
GBP 0,00005926
198.10%

Data provided by Coingecko API

SCAN'den GBP'ye Dönüştürücü

SCAN
SCANSCAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SCAN Fiyat Tablosu (SCAN'den GBP'ye)

    SCANGBP TradingView tarafından

    SCAN Borsaları

    Instant crypto to crypto exchange coming soon!

    SCAN Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000188
    GBP 0
    GBP 0,000188
    GBP 0,000179
    09.09.2025
    GBP 0,000189
    GBP 0,000188
    GBP 0,000194
    GBP 0,000186
    08.09.2025
    GBP 0,000185
    GBP 0,000189
    GBP 0,000193
    GBP 0,000182
    07.09.2025
    GBP 0,000208
    GBP 0,000185
    GBP 0,00021
    GBP 0,000184
    06.09.2025
    GBP 0,000208
    GBP 0,000208
    GBP 0,00021
    GBP 0,000208
    05.09.2025
    GBP 0,000215
    GBP 0,000208
    GBP 0,000223
    GBP 0,000208
    04.09.2025
    GBP 0,000234
    GBP 0,000215
    GBP 0,000236
    GBP 0,000213

    Data provided by Coingecko API

    Explore Our Other Products for SCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.404
    0.65%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,22B
    2
    GBP 4.416,5
    1.98%
    Piyasa değeriGBP 533,19B
    HacimGBP 31,9B
    3
    GBP 3,01
    1.25%
    Piyasa değeriGBP 179,63B
    HacimGBP 5,01B
    5
    GBP 897,45
    0.78%
    Piyasa değeriGBP 124,92B
    HacimGBP 1,25B
    6
    GBP 225,92
    1.57%
    Piyasa değeriGBP 122,53B
    HacimGBP 9,78B
    9
    GBP 0,25059
    3.72%
    Piyasa değeriGBP 37,82B
    HacimGBP 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6276
    GBP 0,177354
    3.29%
    Piyasa değeriGBP 177.458
    HacimGBP 456
    6278
    GBP 0,00017718
    0.63%
    Piyasa değeriGBP 177.178
    HacimGBP 54
    6280
    GBP 0,088357
    1.46%
    Piyasa değeriGBP 176.740
    HacimGBP 1.688
    6282
    GBP 0,00032703
    1.04%
    Piyasa değeriGBP 176.533
    HacimGBP 73
    6284
    GBP 0,00176445
    1.29%
    Piyasa değeriGBP 176.494
    HacimGBP 709

    Data provided by Coingecko API