Charged Particles (IONX) Canlı Fiyat

Charged Particles logo
IONXCharged Particles
GBP 0,00119 -1.73%
Piyasa değeri
GBP 95.056
1.73%
Hacim (24s)
GBP 11.434
1.01%
Dolaşımdaki miktar
79.878.024 IONX
Yayın tarihi
-

Data provided by Coingecko API

IONX Fiyat İstatistikleri

Fiyat / Charged Particles Fiyatı Bugün

Charged Particles Fiyatı
GBP 0,00119003

Fiyat Değişimi

GBP -0,000020977758
1.73%
24s Düşük / 24s Yüksek
GBP 0,00118961 / GBP 0,00121738

Alım Satım Hacmi

GBP 11.433,56
1.01%
Hacim / Piyasa Değeri
0,12028236
Piyasa hakimiyeti
0,0000032173114%
Piyasa sıralaması
#7004

Charged Particles Arzı

Daloşımdaki Arz
79.878.024 IONX
Toplam Arz
100.000.000 IONX
Maks Arz
100.000.000 IONX

Charged Particles piyasa değeri

Piyasa Değeri
GBP 95.056
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 119.001
1.02%

Dünkü Charged Particles Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011951454 / GBP 0,001209316
Dünkü Açılış / Kapanış
GBP 0,0011951454 / GBP 0,001209316
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 11.394,205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015949944 / GBP 0,0017041426
30g Düşük/30g Yüksek
GBP 0,0011827447 / GBP 0,0012139662
90g Düşük/90g Yüksek
GBP 0,0011809354 / GBP 0,001262843
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011809354 / GBP 0,001262843
Tüm Zamanlar YüksekAğu 29, 2021 (4 yıl önce)
GBP 2
99.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00064041
86.16%

Data provided by Coingecko API

IONX'den GBP'ye Dönüştürücü

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONX Safely with 3Commas

Use a proven backtested strategy for IONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Charged Particles Fiyat Tablosu (IONX'den GBP'ye)

    IONXGBP TradingView tarafından

    Charged Particles Borsaları

    Instant crypto to crypto exchange coming soon!

    Charged Particles Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001183
    GBP 0
    GBP 0,001214
    GBP 0,001183
    28.08.2025
    GBP 0,001218
    GBP 0,001183
    GBP 0,001245
    GBP 0,001181
    27.08.2025
    GBP 0,001201
    GBP 0,001218
    GBP 0,001263
    GBP 0,001201
    26.08.2025
    GBP 0,001203
    GBP 0,001201
    GBP 0,001203
    GBP 0,001197
    25.08.2025
    GBP 0,001245
    GBP 0,001203
    GBP 0,001248
    GBP 0,001201
    24.08.2025
    GBP 0,001244
    GBP 0,001245
    GBP 0,001255
    GBP 0,001244
    23.08.2025
    GBP 0,001219
    GBP 0,001244
    GBP 0,001246
    GBP 0,001219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 22 dakika ve 0 saniye

    Explore Our Other Products for IONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.881
    3.29%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,88B
    2
    GBP 4.314,43
    3.60%
    Piyasa değeriGBP 519,21B
    HacimGBP 36,59B
    4
    GBP 2,79
    5.31%
    Piyasa değeriGBP 166,23B
    HacimGBP 7,53B
    5
    GBP 858,04
    2.04%
    Piyasa değeriGBP 119,34B
    HacimGBP 1,5B
    6
    GBP 202,73
    6.42%
    Piyasa değeriGBP 109,58B
    HacimGBP 13,39B
    9
    GBP 0,21429
    4.03%
    Piyasa değeriGBP 32,28B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7001
    GBP 0,00009575
    7.06%
    Piyasa değeriGBP 95.281
    HacimGBP 364
    7002
    GBP 0,00009485
    1.41%
    Piyasa değeriGBP 95.278
    HacimGBP 10.308
    7011
    GBP 0,00022053
    2.86%
    Piyasa değeriGBP 95.217
    HacimGBP 13
    7005
    GBP 0,00009525
    0%
    Piyasa değeriGBP 95.252
    HacimGBP 11
    7006
    GBP 0,00164759
    0%
    Piyasa değeriGBP 94.582
    HacimGBP 0

    Data provided by Coingecko API