scan meme (SCAN) Canlı Fiyat

scan meme logo
SCANscan meme
INR 0,000804 -2.19%
Piyasa değeri
INR 782.035
2.19%
Hacim (24s)
INR 104.512
0.60%
Dolaşımdaki miktar
972.102.580 SCAN
Yayın tarihi
-

Data provided by Coingecko API

SCAN Fiyat İstatistikleri

Fiyat / scan meme Fiyatı Bugün

scan meme Fiyatı
INR 0,00080448

Fiyat Değişimi

INR -0,000018014889
2.19%
24s Düşük / 24s Yüksek
INR 0,00079809 / INR 0,00082779

Alım Satım Hacmi

INR 104.512
0.60%
Hacim / Piyasa Değeri
0,13364108
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11015

scan meme Arzı

Daloşımdaki Arz
972.102.578,057 SCAN
Toplam Arz
999.928.162,057 SCAN
Maks Arz
1.000.000.000 SCAN

scan meme piyasa değeri

Piyasa Değeri
INR 782.035
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 804.420
1.21%

Dünkü scan meme Fiyatı

Dünkü Düşük / Yüksek
INR 0,00081189333 / INR 0,00081676542
Dünkü Açılış / Kapanış
INR 0,00081189333 / INR 0,00081676542
Dünkü Değişim
1.21%
Dünkü Hacim
INR 177.902,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000007228789 / INR 0,000032298207
30g Düşük/30g Yüksek
INR 0,0008098363 / INR 0,00087738795
90g Düşük/90g Yüksek
INR 0,00064658056 / INR 0,00090221843
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00063330589 / INR 0,0028206105
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 0,107024
99.24%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
INR 0,00063097
28.09%

Data provided by Coingecko API

SCAN'den INR'ye Dönüştürücü

scan meme
scan memeSCAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı scan meme Fiyat Tablosu (SCAN'den INR'ye)

    SCANINR TradingView tarafından

    scan meme Borsaları

    Instant crypto to crypto exchange coming soon!

    scan meme Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,000839
    INR 0
    INR 0,000877
    INR 0,00081
    28.08.2025
    INR 0,000856
    INR 0,000839
    INR 0,000902
    INR 0,000842
    27.08.2025
    INR 0,000847
    INR 0,000856
    INR 0,000886
    INR 0,00066
    26.08.2025
    INR 0,000651
    INR 0,000847
    INR 0,000672
    INR 0,000633
    25.08.2025
    INR 0,000686
    INR 0,000651
    INR 0,000745
    INR 0,000636
    24.08.2025
    INR 0,000677
    INR 0,000686
    INR 0,00089
    INR 0,000643
    23.08.2025
    INR 0,002821
    INR 0,000677
    INR 0,002821
    INR 0,000776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 15 dakika ve 19 saniye

    Explore Our Other Products for SCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.762
    0.03%
    Piyasa değeriINR 2,16T
    HacimINR 35,42B
    2
    INR 4.366,81
    0.58%
    Piyasa değeriINR 526,5B
    HacimINR 23,55B
    4
    INR 2,81
    0.79%
    Piyasa değeriINR 167,26B
    HacimINR 5,11B
    5
    INR 857,76
    0.20%
    Piyasa değeriINR 119,36B
    HacimINR 931,47M
    6
    INR 200,67
    2.10%
    Piyasa değeriINR 108,43B
    HacimINR 7,54B
    9
    INR 0,215578
    0.72%
    Piyasa değeriINR 32,46B
    HacimINR 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11017
    INR 0,00092828
    0.28%
    Piyasa değeriINR 782.679
    HacimINR 2.187
    11018
    INR 0,00078439
    0.11%
    Piyasa değeriINR 782.235
    HacimINR 445
    11019
    INR 0,00077558
    0%
    Piyasa değeriINR 774.592
    HacimINR 320
    11020
    INR 0,00078649
    1.35%
    Piyasa değeriINR 781.775
    HacimINR 960
    11021
    INR 0,00078257
    0.66%
    Piyasa değeriINR 781.965
    HacimINR 462

    Data provided by Coingecko API