Scrat (SCRAT) Canlı Fiyat

Scrat logo
SCRATScrat
JPY 0,219974+ 0.84%
Piyasa değeri
JPY 22,06M
0.35%
Hacim (24s)
JPY 4.045
0.42%
Dolaşımdaki miktar
99.979.981 SCRAT
Yayın tarihi
-

Data provided by Coingecko API

SCRAT Fiyat İstatistikleri

Fiyat / Scrat Fiyatı Bugün

Scrat Fiyatı
JPY 0,219974

Fiyat Değişimi

JPY 0,00182318
0.84%
24s Düşük / 24s Yüksek
JPY 0,215405 / JPY 0,224755

Alım Satım Hacmi

JPY 4.045,2
0.42%
Hacim / Piyasa Değeri
0,0001833516
Piyasa hakimiyeti
0,0000037822669%
Piyasa sıralaması
#6944

Scrat Arzı

Daloşımdaki Arz
99.979.981,154 SCRAT
Toplam Arz
99.979.981,154 SCRAT
Maks Arz
100.000.000 SCRAT

Scrat piyasa değeri

Piyasa Değeri
JPY 22.062.529
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.062.529
0.07%

Dünkü Scrat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22036748 / JPY 0,22129605
Dünkü Açılış / Kapanış
JPY 0,22129605 / JPY 0,22036748
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 6.891,3578

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001375984 / JPY 0,0015265601
30g Düşük/30g Yüksek
JPY 0,21681473 / JPY 0,22475506
90g Düşük/90g Yüksek
JPY 0,20282275 / JPY 0,22475506
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20282275 / JPY 0,22475506
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
JPY 123,8
99.82%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,095665
129.94%

Data provided by Coingecko API

SCRAT'den JPY'ye Dönüştürücü

Scrat
ScratSCRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scrat Fiyat Tablosu (SCRAT'den JPY'ye)

    SCRATJPY TradingView tarafından

    Scrat Borsaları

    Instant crypto to crypto exchange coming soon!

    Scrat Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,219673
    JPY 0
    JPY 0,224755
    JPY 0,216815
    08.09.2025
    JPY 0,212491
    JPY 0,219673
    JPY 0,220031
    JPY 0,210293
    07.09.2025
    JPY 0,204245
    JPY 0,212491
    JPY 0,212856
    JPY 0,204245
    06.09.2025
    JPY 0,206638
    JPY 0,204245
    JPY 0,208361
    JPY 0,202823
    05.09.2025
    JPY 0,20773
    JPY 0,206638
    JPY 0,213031
    JPY 0,20541
    04.09.2025
    JPY 0,214921
    JPY 0,20773
    JPY 0,216014
    JPY 0,20617
    03.09.2025
    JPY 0,213144
    JPY 0,214921
    JPY 0,217707
    JPY 0,212705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 9 saniye

    Explore Our Other Products for SCRAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.312
    0.56%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,06B
    2
    JPY 4.303,11
    0.03%
    Piyasa değeriJPY 519,22B
    HacimJPY 27,87B
    3
    JPY 2,94
    0.94%
    Piyasa değeriJPY 175,35B
    HacimJPY 5,93B
    5
    JPY 878,49
    0.01%
    Piyasa değeriJPY 122,3B
    HacimJPY 1,05B
    6
    JPY 216,21
    1.12%
    Piyasa değeriJPY 117,3B
    HacimJPY 9,08B
    9
    JPY 0,238636
    1.32%
    Piyasa değeriJPY 35,99B
    HacimJPY 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 22,09M
    HacimJPY 7,5M
    6932
    JPY 0,02213587
    0.95%
    Piyasa değeriJPY 22,07M
    HacimJPY 36.547
    6943
    JPY 0,062272
    0.66%
    Piyasa değeriJPY 22,07M
    HacimJPY 5,15M
    6945
    JPY 87.210
    1.11%
    Piyasa değeriJPY 22,06M
    HacimJPY 53.549
    Piyasa değeriJPY 22,03M
    HacimJPY 1,33M

    Data provided by Coingecko API