Scuba Dog (SCUBA) Canlı Fiyat

Scuba Dog logo
SCUBAScuba Dog
BRL 0,00036 0.00%
Piyasa değeri
BRL 359.644
0%
Hacim (24s)
BRL 110
0.05%
Dolaşımdaki miktar
1.000.000.000 SCUBA
Yayın tarihi
-

Data provided by Coingecko API

SCUBA Fiyat İstatistikleri

Fiyat / Scuba Dog Fiyatı Bugün

Scuba Dog Fiyatı
BRL 0,00035964

Alım Satım Hacmi

BRL 110,4
0.05%
Hacim / Piyasa Değeri
0,00030697023
Piyasa hakimiyeti
0,0000016616239%
Piyasa sıralaması
#8022

Scuba Dog Arzı

Daloşımdaki Arz
1.000.000.000 SCUBA
Toplam Arz
1.000.000.000 SCUBA
Maks Arz
1.000.000.000 SCUBA

Scuba Dog piyasa değeri

Piyasa Değeri
BRL 359.644

Tamamen Seyreltilmiş
Piyasa değeri

BRL 359.644
0.03%

Dünkü Scuba Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00035945381 / BRL 0,00035964401
Dünkü Açılış / Kapanış
BRL 0,00035964401 / BRL 0,00035945381
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 110,40312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000063277532 / BRL 0,000070360662
30g Düşük/30g Yüksek
BRL 0,00034378051 / BRL 0,00036352015
90g Düşük/90g Yüksek
BRL 0,00034378051 / BRL 0,00038215514
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00034378051 / BRL 0,00038215514
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
BRL 0,02043031
98.24%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
BRL 0,0002401
49.79%

Data provided by Coingecko API

SCUBA'den BRL'ye Dönüştürücü

Scuba Dog
Scuba DogSCUBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scuba Dog Fiyat Tablosu (SCUBA'den BRL'ye)

    SCUBABRL TradingView tarafından

    Scuba Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000359
    BRL 0
    BRL 0,000365
    BRL 0,000353
    29.08.2025
    BRL 0,000379
    BRL 0,000359
    BRL 0,000379
    BRL 0,000349
    28.08.2025
    BRL 0,000372
    BRL 0,000379
    BRL 0,000382
    BRL 0,000371
    27.08.2025
    BRL 0,000374
    BRL 0,000372
    BRL 0,000382
    BRL 0,000371
    26.08.2025
    BRL 0,000361
    BRL 0,000374
    BRL 0,000377
    BRL 0,000358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 50 saniye

    Explore Our Other Products for SCUBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.759
    0.93%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,72B
    2
    BRL 4.346,42
    0.96%
    Piyasa değeriBRL 524,89B
    HacimBRL 28,74B
    4
    BRL 2,8
    1.02%
    Piyasa değeriBRL 166,42B
    HacimBRL 6,22B
    5
    BRL 848,07
    0.47%
    Piyasa değeriBRL 118,14B
    HacimBRL 1,39B
    6
    BRL 201,96
    1.32%
    Piyasa değeriBRL 109,26B
    HacimBRL 6,44B
    10
    BRL 0,21
    2.09%
    Piyasa değeriBRL 31,89B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8019
    BRL 0,00000086
    0%
    Piyasa değeriBRL 360.832
    HacimBRL 758
    8017
    BRL 0,00000362
    0.75%
    Piyasa değeriBRL 361.687
    HacimBRL 20
    8027
    BRL 0,0003596
    4.76%
    Piyasa değeriBRL 361.543
    HacimBRL 779
    8020
    BRL 0,00036081
    5.84%
    Piyasa değeriBRL 360.814
    HacimBRL 1.985
    8023
    BRL 0,00012511
    0.07%
    Piyasa değeriBRL 360.766
    HacimBRL 117.975

    Data provided by Coingecko API