Mead (MEAD) Canlı Fiyat

Mead logo
MEADMead
BRL 5,57 -0.63%
Piyasa değeri
BRL 2,48M
0.31%
Hacim (24s)
BRL 346
0.04%
Dolaşımdaki miktar
445.387 MEAD
Yayın tarihi
-

Data provided by Coingecko API

MEAD Fiyat İstatistikleri

Fiyat / Mead Fiyatı Bugün

Mead Fiyatı
BRL 5,57

Fiyat Değişimi

BRL -0,035453363
0.63%
24s Düşük / 24s Yüksek
BRL 5,57 / BRL 5,61

Alım Satım Hacmi

BRL 346,12
0.04%
Hacim / Piyasa Değeri
0,00013948235
Piyasa hakimiyeti
0,000011551722%
Piyasa sıralaması
#5207

Mead Arzı

Daloşımdaki Arz
445.386,997 MEAD
Toplam Arz
445.386,997 MEAD
Maks Arz
0 MEAD

Mead piyasa değeri

Piyasa Değeri
BRL 2.481.461
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.481.461
0.54%

Dünkü Mead Fiyatı

Dünkü Düşük / Yüksek
BRL 5,6004632 / BRL 5,6026068
Dünkü Açılış / Kapanış
BRL 5,6004632 / BRL 5,6026068
Dünkü Değişim
0.56%
Dünkü Hacim
BRL 16.451,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0200817 / BRL 1,3661212
30g Düşük/30g Yüksek
BRL 5,5853533 / BRL 5,6511207
90g Düşük/90g Yüksek
BRL 5,5451957 / BRL 7,4381189
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,5328316 / BRL 8,3169338
Tüm Zamanlar YüksekAğu 28, 2025 (7 gün önce)
BRL 8,32
32.82%
Tüm Zamanlar DüşükAğu 18, 2025 (17 gün önce)
BRL 5,45
2.44%

Data provided by Coingecko API

MEAD'den BRL'ye Dönüştürücü

Mead
MeadMEAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mead Fiyat Tablosu (MEAD'den BRL'ye)

    MEADBRL TradingView tarafından

    Mead Borsaları

    Instant crypto to crypto exchange coming soon!

    Mead Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,60851
    BRL 0
    BRL 5,651121
    BRL 5,593226
    02.09.2025
    BRL 5,563904
    BRL 5,60851
    BRL 5,645035
    BRL 5,549779
    01.09.2025
    BRL 5,567687
    BRL 5,563904
    BRL 7,438119
    BRL 5,545196
    31.08.2025
    BRL 5,563723
    BRL 5,567687
    BRL 5,566381
    BRL 5,553663
    30.08.2025
    BRL 5,585517
    BRL 5,563723
    BRL 5,594376
    BRL 5,553025
    29.08.2025
    BRL 5,564171
    BRL 5,585517
    BRL 5,586276
    BRL 5,552167
    28.08.2025
    BRL 5,578039
    BRL 5,564171
    BRL 8,316934
    BRL 5,532832

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 41 saniye

    Explore Our Other Products for MEAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.999
    2.03%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,19B
    2
    BRL 4.302,33
    3.74%
    Piyasa değeriBRL 520,55B
    HacimBRL 30,32B
    4
    BRL 2,81
    1.60%
    Piyasa değeriBRL 167,55B
    HacimBRL 4,66B
    5
    BRL 845,14
    1.77%
    Piyasa değeriBRL 117,71B
    HacimBRL 952,41M
    6
    BRL 204,13
    3.10%
    Piyasa değeriBRL 110,6B
    HacimBRL 5B
    9
    BRL 0,21
    3.12%
    Piyasa değeriBRL 32,07B
    HacimBRL 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5205
    BRL 0,08
    0%
    Piyasa değeriBRL 2,48M
    HacimBRL 429
    5206
    BRL 0
    11.16%
    Piyasa değeriBRL 2,48M
    HacimBRL 105.978
    5211
    BRL 0,00247523
    24.11%
    Piyasa değeriBRL 2,48M
    HacimBRL 201.274
    5209
    BRL 0,002743
    29.70%
    Piyasa değeriBRL 2,48M
    HacimBRL 347.176
    5208
    BRL 0,00247991
    1.75%
    Piyasa değeriBRL 2,48M
    HacimBRL 61

    Data provided by Coingecko API