Seamless Protocol (SEAM) Canlı Fiyat

Seamless Protocol logo
SEAMSeamless Protocol
JPY 58,88 -1.41%
Piyasa değeri
JPY 2,33B
1.51%
Hacim (24s)
JPY 27.358.525
1.81%
Dolaşımdaki miktar
39.628.854 SEAM
Yayın tarihi
-

Data provided by Coingecko API

SEAM Fiyat İstatistikleri

Fiyat / Seamless Protocol Fiyatı Bugün

Seamless Protocol Fiyatı
JPY 58,88

Fiyat Değişimi

JPY -0,84290326
1.41%
24s Düşük / 24s Yüksek
JPY 58,55 / JPY 59,72

Alım Satım Hacmi

JPY 27.358.525
1.81%
Hacim / Piyasa Değeri
0,011725478
Piyasa hakimiyeti
0,00039999911%
Piyasa sıralaması
#1498

Seamless Protocol Arzı

Daloşımdaki Arz
39.628.853,869 SEAM
Toplam Arz
100.000.000 SEAM
Maks Arz
100.000.000 SEAM

Seamless Protocol piyasa değeri

Piyasa Değeri
JPY 2.333.254.600
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.887.767.200
0.22%

Dünkü Seamless Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 58,660975 / JPY 58,837912
Dünkü Açılış / Kapanış
JPY 58,660975 / JPY 58,837912
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 49.050.941

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,39738584 / JPY 0,42239111
30g Düşük/30g Yüksek
JPY 58,535956 / JPY 60,032583
90g Düşük/90g Yüksek
JPY 58,535956 / JPY 60,147612
52 Hafta Düşük / 52 Hafta Yüksek
JPY 58,535956 / JPY 62,69171
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
JPY 2.083,58
97.17%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 50,49
16.80%

Data provided by Coingecko API

SEAM'den JPY'ye Dönüştürücü

Seamless Protocol
Seamless ProtocolSEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAM Safely with 3Commas

Use a proven backtested strategy for SEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seamless Protocol Fiyat Tablosu (SEAM'den JPY'ye)

    SEAMJPY TradingView tarafından

    Seamless Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Seamless Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 58,859281
    JPY 0
    JPY 59,856169
    JPY 58,535956
    09.09.2025
    JPY 59,234742
    JPY 58,859281
    JPY 60,147612
    JPY 59,123298
    08.09.2025
    JPY 59,763699
    JPY 59,234742
    JPY 59,923062
    JPY 59,397678
    07.09.2025
    JPY 60,008038
    JPY 59,763699
    JPY 60,103849
    JPY 59,106039
    06.09.2025
    JPY 59,551365
    JPY 60,008038
    JPY 61,423629
    JPY 59,551365
    05.09.2025
    JPY 61,502151
    JPY 59,551365
    JPY 61,628305
    JPY 59,201607
    04.09.2025
    JPY 62,019534
    JPY 61,502151
    JPY 62,69171
    JPY 60,825332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 58 saniye

    Explore Our Other Products for SEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.247
    2.45%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,14B
    2
    JPY 4.403,86
    2.04%
    Piyasa değeriJPY 531,42B
    HacimJPY 35,36B
    3
    JPY 3
    1.37%
    Piyasa değeriJPY 179,14B
    HacimJPY 4,26B
    5
    JPY 893,11
    1.44%
    Piyasa değeriJPY 124,34B
    HacimJPY 1,82B
    6
    JPY 223,09
    1.97%
    Piyasa değeriJPY 121,15B
    HacimJPY 9,27B
    8
    JPY 0,25242
    4.95%
    Piyasa değeriJPY 38,07B
    HacimJPY 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1490
    JPY 162,98
    1.05%
    Piyasa değeriJPY 2,34B
    HacimJPY 15,04M
    1497
    JPY 2,93
    10.11%
    Piyasa değeriJPY 2,34B
    HacimJPY 568,74M
    1496
    JPY 0,893891
    0.47%
    Piyasa değeriJPY 2,34B
    HacimJPY 1.711
    1494
    JPY 161,44
    2.36%
    Piyasa değeriJPY 2,33B
    HacimJPY 7,6M

    Data provided by Coingecko API