ValleyDAO (GROW) Canlı Fiyat

ValleyDAO logo
GROWValleyDAO
GBP 0,457759+ 8.68%
Piyasa değeri
GBP 13,75M
8.72%
Hacim (24s)
GBP 169.828
7.22%
Dolaşımdaki miktar
30.050.000 GROW
Yayın tarihi
-

Data provided by Coingecko API

GROW Fiyat İstatistikleri

Fiyat / ValleyDAO Fiyatı Bugün

ValleyDAO Fiyatı
GBP 0,457759

Fiyat Değişimi

GBP 0,03655395
8.68%
24s Düşük / 24s Yüksek
GBP 0,417966 / GBP 0,483274

Alım Satım Hacmi

GBP 169.828
7.22%
Hacim / Piyasa Değeri
0,012347174
Piyasa hakimiyeti
0,00046965459%
Piyasa sıralaması
#1361

ValleyDAO Arzı

Daloşımdaki Arz
30.050.000 GROW
Toplam Arz
30.050.000 GROW
Maks Arz
100.000.000 GROW

ValleyDAO piyasa değeri

Piyasa Değeri
GBP 13.754.402
8.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.754.402
0.43%

Dünkü ValleyDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,4508433 / GBP 0,46064735
Dünkü Açılış / Kapanış
GBP 0,46064735 / GBP 0,4508433
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 118.486,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,54115653 / GBP 0,6494772
30g Düşük/30g Yüksek
GBP 0,40303173 / GBP 0,46064735
90g Düşük/90g Yüksek
GBP 0,40303173 / GBP 0,46064735
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,40303173 / GBP 0,48085188
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
GBP 1,95
76.47%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
GBP 0,121512
277.31%

Data provided by Coingecko API

GROW'den GBP'ye Dönüştürücü

ValleyDAO
ValleyDAOGROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ValleyDAO Fiyat Tablosu (GROW'den GBP'ye)

    GROWGBP TradingView tarafından

    ValleyDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,41471
    GBP 0
    GBP 0,460647
    GBP 0,411666
    04.09.2025
    GBP 0,433672
    GBP 0,41471
    GBP 0,439999
    GBP 0,403032
    03.09.2025
    GBP 0,436777
    GBP 0,433672
    GBP 0,441466
    GBP 0,425366
    02.09.2025
    GBP 0,425023
    GBP 0,436777
    GBP 0,440361
    GBP 0,424115
    01.09.2025
    GBP 0,448371
    GBP 0,425023
    GBP 0,448371
    GBP 0,417645
    31.08.2025
    GBP 0,456977
    GBP 0,448371
    GBP 0,478266
    GBP 0,456977
    30.08.2025
    GBP 0,458033
    GBP 0,456977
    GBP 0,480852
    GBP 0,448468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 52 saniye

    Explore Our Other Products for GROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.762
    1.42%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,9B
    2
    GBP 4.300,19
    2.65%
    Piyasa değeriGBP 518,75B
    HacimGBP 30,42B
    4
    GBP 2,81
    1.28%
    Piyasa değeriGBP 167,2B
    HacimGBP 5,34B
    5
    GBP 858,48
    1.01%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,12B
    6
    GBP 202,98
    1.53%
    Piyasa değeriGBP 109,73B
    HacimGBP 6,19B
    9
    GBP 0,214486
    0.97%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1359
    GBP 20,5
    1.70%
    Piyasa değeriGBP 13,78M
    HacimGBP 578.146
    1358
    GBP 3,62
    3.84%
    Piyasa değeriGBP 13,78M
    HacimGBP 3.147
    1360
    GBP 0,07437
    1.29%
    Piyasa değeriGBP 13,76M
    HacimGBP 169.353
    Piyasa değeriGBP 13,74M
    HacimGBP 641.191
    1363
    GBP 0,0233519
    0.41%
    Piyasa değeriGBP 13,74M
    HacimGBP 422.968

    Data provided by Coingecko API