sETH2 (SETH2) Canlı Fiyat

sETH2 logo
SETH2sETH2
GBP 3.233,37+ 0.15%
Piyasa değeri
GBP 7,24M
2.07%
Hacim (24s)
GBP 1.605
41.81%
Dolaşımdaki miktar
2.241 SETH2
Yayın tarihi
-

Data provided by Coingecko API

SETH2 Fiyat İstatistikleri

Fiyat / sETH2 Fiyatı Bugün

sETH2 Fiyatı
GBP 3.233,37

Fiyat Değişimi

GBP 4,69
0.15%
24s Düşük / 24s Yüksek
GBP 3.077,87 / GBP 3.274,92

Alım Satım Hacmi

GBP 1.605,4
41.81%
Hacim / Piyasa Değeri
0,00022175127
Piyasa hakimiyeti
0,00024503646%
Piyasa sıralaması
#1782

sETH2 Arzı

Daloşımdaki Arz
2.241,19 SETH2
Toplam Arz
2.241,19 SETH2
Maks Arz
0 SETH2

sETH2 piyasa değeri

Piyasa Değeri
GBP 7.239.643
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.239.643
3.34%

Dünkü sETH2 Fiyatı

Dünkü Düşük / Yüksek
GBP 3.111,2521 / GBP 3.140,268
Dünkü Açılış / Kapanış
GBP 3.140,268 / GBP 3.111,2521
Dünkü Değişim
3.44%
Dünkü Hacim
GBP 627,28606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.213,2596 / GBP 4.609,8177
30g Düşük/30g Yüksek
GBP 3.111,2521 / GBP 3.373,3761
90g Düşük/90g Yüksek
GBP 3.111,2521 / GBP 3.423,5549
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.111,2521 / GBP 3.423,5549
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
GBP 3.654,51
11.24%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 726,1
346.71%

Data provided by Coingecko API

SETH2'den GBP'ye Dönüştürücü

sETH2
sETH2SETH2
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH2 Safely with 3Commas

Use a proven backtested strategy for SETH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sETH2 Fiyat Tablosu (SETH2'den GBP'ye)

    SETH2GBP TradingView tarafından

    sETH2 Borsaları

    Instant crypto to crypto exchange coming soon!

    sETH2 Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 3.306,440417
    GBP 0
    GBP 3.396,202364
    GBP 3.297,444663
    27.08.2025
    GBP 3.385,140025
    GBP 3.306,440417
    GBP 3.423,55487
    GBP 3.325,271792
    26.08.2025
    GBP 3.255,458438
    GBP 3.385,140025
    GBP 3.392,318171
    GBP 3.219,085602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 6 saniye

    Explore Our Other Products for SETH2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.379
    0.45%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,48B
    2
    GBP 4.325,01
    1.69%
    Piyasa değeriGBP 524,89B
    HacimGBP 28,98B
    4
    GBP 2,79
    0.95%
    Piyasa değeriGBP 166,42B
    HacimGBP 6,28B
    5
    GBP 845,85
    0.76%
    Piyasa değeriGBP 118,02B
    HacimGBP 1,39B
    6
    GBP 200,62
    0.45%
    Piyasa değeriGBP 109,26B
    HacimGBP 6,48B
    10
    GBP 0,210229
    2.97%
    Piyasa değeriGBP 31,89B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1779
    GBP 0,03582728
    0.65%
    Piyasa değeriGBP 7,28M
    HacimGBP 27.681
    1780
    GBP 0,00139295
    2.12%
    Piyasa değeriGBP 7,26M
    HacimGBP 42.599
    1776
    GBP 0,00719258
    10.82%
    Piyasa değeriGBP 7,24M
    HacimGBP 1,6M
    1783
    GBP 0,072307
    0.46%
    Piyasa değeriGBP 7,22M
    HacimGBP 15.755

    Data provided by Coingecko API