21.co Wrapped BTC (21BTC) Canlı Fiyat

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
GBP 83.140+ 4.14%
Piyasa değeri
GBP 836.333
4.18%
Hacim (24s)
GBP 60.434
2.62%
Dolaşımdaki miktar
10 21BTC
Yayın tarihi
-

Data provided by Coingecko API

21BTC Fiyat İstatistikleri

Fiyat / 21.co Wrapped BTC Fiyatı Bugün

21.co Wrapped BTC Fiyatı
GBP 83.140

Fiyat Değişimi

GBP 3.308,94
4.14%
24s Düşük / 24s Yüksek
GBP 79.815 / GBP 83.432

Alım Satım Hacmi

GBP 60.434
2.62%
Hacim / Piyasa Değeri
0,07226069
Piyasa hakimiyeti
0,000028776855%
Piyasa sıralaması
#3956

21.co Wrapped BTC Arzı

Daloşımdaki Arz
10,047 21BTC
Toplam Arz
10,047 21BTC
Maks Arz
21.000.000 21BTC

21.co Wrapped BTC piyasa değeri

Piyasa Değeri
GBP 836.333
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 836.333
0.34%

Dünkü 21.co Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 82.835,704 / GBP 83.075,663
Dünkü Açılış / Kapanış
GBP 82.835,704 / GBP 83.075,663
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 59.861,843

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 106.868,97 / GBP 130.865,05
30g Düşük/30g Yüksek
GBP 78.916,643 / GBP 83.075,663
90g Düşük/90g Yüksek
GBP 78.916,643 / GBP 83.075,663
52 Hafta Düşük / 52 Hafta Yüksek
GBP 78.916,643 / GBP 96.928,864
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
GBP 104.952
20.50%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
GBP 40.438
106.32%

Data provided by Coingecko API

21BTC'den GBP'ye Dönüştürücü

21.co Wrapped BTC
21.co Wrapped BTC21BTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21.co Wrapped BTC Fiyat Tablosu (21BTC'den GBP'ye)

    21BTCGBP TradingView tarafından

    21.co Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 79.747,412799
    GBP 0
    GBP 83.075,663049
    GBP 79.747,412799
    01.09.2025
    GBP 79.929,148808
    GBP 79.747,412799
    GBP 80.722,082888
    GBP 78.916,642757
    31.08.2025
    GBP 80.314,617401
    GBP 79.929,148808
    GBP 82.064,71937
    GBP 80.314,617401
    30.08.2025
    GBP 80.849,41662
    GBP 80.314,617401
    GBP 81.093,722953
    GBP 80.023,787557
    29.08.2025
    GBP 96.315,710469
    GBP 80.849,41662
    GBP 96.928,863966
    GBP 80.019,080461
    28.08.2025
    GBP 92.661,888875
    GBP 96.315,710469
    GBP 96.574,195189
    GBP 92.661,888875
    27.08.2025
    GBP 90.318,647229
    GBP 92.661,888875
    GBP 94.857,474857
    GBP 89.957,418959

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for 21BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.323
    2.18%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,47B
    2
    GBP 4.309,06
    0.10%
    Piyasa değeriGBP 520,78B
    HacimGBP 33,15B
    3
    GBP 2,85
    3.14%
    Piyasa değeriGBP 169,42B
    HacimGBP 7,73B
    5
    GBP 851,02
    0.72%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,04B
    6
    GBP 208,62
    5.64%
    Piyasa değeriGBP 112,89B
    HacimGBP 9,01B
    9
    GBP 0,21431
    1.99%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3954
    GBP 0,00004543
    1.19%
    Piyasa değeriGBP 842.068
    HacimGBP 6.441
    3952
    GBP 0,00187382
    4.20%
    Piyasa değeriGBP 841.971
    HacimGBP 25.582
    3955
    GBP 0,00836104
    336.13%
    Piyasa değeriGBP 837.214
    HacimGBP 112
    3965
    GBP 0,608882
    3.94%
    Piyasa değeriGBP 835.767
    HacimGBP 1.916
    3957
    GBP 0,00011702
    1.14%
    Piyasa değeriGBP 835.525
    HacimGBP 14.842

    Data provided by Coingecko API