Shill Guard Token (SGT) Canlı Fiyat

Shill Guard Token logo
SGTShill Guard Token
RUB 0,075811 -0.26%
Piyasa değeri
RUB 6,66M
0.16%
Hacim (24s)
RUB 20.227
0.32%
Dolaşımdaki miktar
87.865.655 SGT
Yayın tarihi
-

Data provided by Coingecko API

SGT Fiyat İstatistikleri

Fiyat / Shill Guard Token Fiyatı Bugün

Shill Guard Token Fiyatı
RUB 0,075811

Fiyat Değişimi

RUB -0,00020104333
0.26%
24s Düşük / 24s Yüksek
RUB 0,074122 / RUB 0,076528

Alım Satım Hacmi

RUB 20.227
0.32%
Hacim / Piyasa Değeri
0,0030348602
Piyasa hakimiyeti
0,0000020819622%
Piyasa sıralaması
#7659

Shill Guard Token Arzı

Daloşımdaki Arz
87.865.655 SGT
Toplam Arz
87.865.655 SGT
Maks Arz
100.000.000 SGT

Shill Guard Token piyasa değeri

Piyasa Değeri
RUB 6.664.887
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.664.887
0.11%

Dünkü Shill Guard Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,075649311 / RUB 0,075890257
Dünkü Açılış / Kapanış
RUB 0,075649311 / RUB 0,075890257
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 62.664,751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00093318136 / RUB 0,0010717708
30g Düşük/30g Yüksek
RUB 0,075027504 / RUB 0,080236368
90g Düşük/90g Yüksek
RUB 0,075027504 / RUB 0,08362872
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,075027504 / RUB 0,087624906
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
RUB 1,35
94.40%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,051018
48.43%

Data provided by Coingecko API

SGT'den RUB'ye Dönüştürücü

Shill Guard Token
Shill Guard TokenSGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shill Guard Token Fiyat Tablosu (SGT'den RUB'ye)

    SGTRUB TradingView tarafından

    Shill Guard Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Shill Guard Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,079653
    RUB 0
    RUB 0,080236
    RUB 0,075028
    28.08.2025
    RUB 0,080843
    RUB 0,079653
    RUB 0,082392
    RUB 0,078902
    27.08.2025
    RUB 0,082403
    RUB 0,080843
    RUB 0,083629
    RUB 0,081023
    26.08.2025
    RUB 0,079636
    RUB 0,082403
    RUB 0,082383
    RUB 0,077476
    23.08.2025
    RUB 0,087625
    RUB 0
    RUB 0,087625
    RUB 0,085389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 32 dakika ve 58 saniye

    Explore Our Other Products for SGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.823
    0.30%
    Piyasa değeriRUB 2,17T
    HacimRUB 34,69B
    2
    RUB 4.365,83
    0.42%
    Piyasa değeriRUB 527,13B
    HacimRUB 22,74B
    4
    RUB 2,82
    0.33%
    Piyasa değeriRUB 167,53B
    HacimRUB 4,8B
    5
    RUB 858,37
    0.20%
    Piyasa değeriRUB 119,47B
    HacimRUB 892,66M
    6
    RUB 201,04
    1.11%
    Piyasa değeriRUB 108,71B
    HacimRUB 7,26B
    9
    RUB 0,215714
    1.70%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7656
    RUB 0,01350191
    4.80%
    Piyasa değeriRUB 6,69M
    HacimRUB 73.557
    7657
    RUB 0,00669111
    0.19%
    Piyasa değeriRUB 6,68M
    HacimRUB 32.101
    7658
    RUB 0,00000975
    1.88%
    Piyasa değeriRUB 6,67M
    HacimRUB 4,02M
    6934
    RUB 0,00783818
    25.10%
    Piyasa değeriRUB 6,66M
    HacimRUB 583.462
    7660
    RUB 0,075811
    0.26%
    Piyasa değeriRUB 6,66M
    HacimRUB 20.227

    Data provided by Coingecko API