Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
RUB 0.127099 -3.42%
Market Cap
RUB 11.17M
3.42%
Volume (24)
RUB 4,312
0.53%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
RUB 0.127099

Price Change

RUB -0.0045045164
3.42%
24h Low / 24h High
RUB 0.126607 / RUB 0.133015

Trading Volume

RUB 4,311.77
0.53%
Volume / Market Cap
0.00038609625
Market Dominance
0.0000043034681%
Market Rank
#5860

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
RUB 11,167,604
3.42%

Fully Diluted
Market Cap

RUB 11,167,604
0.27%

Shill Guard Token Price Yesterday

Yesterday's Low / High
RUB 0.12709863 / RUB 0.12778026
Yesterday's Open / Close
RUB 0.12709863 / RUB 0.12778026
Yesterday's Change
0.27%
Yesterday's Volume
RUB 4,311.7659

Shill Guard Token Price History

7d Low / 7d High
RUB 0.0014637853 / RUB 0.0017390807
30d Low / 30d High
RUB 0.12709863 / RUB 0.13700277
90d Low / 90d High
RUB 0.12709863 / RUB 0.15462881
52 Week Low / 52 Week High
RUB 0.12709863 / RUB 0.15462881
All Time HighApr 17, 2024 (10 months ago)
RUB 1.35
90.60%
All Time LowNov 25, 2023 (1 years ago)
RUB 0.051106
148.70%

Data provided by Coingecko API

SGT to RUB converter

Shill Guard Token
Shill Guard TokenSGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to RUB)

SGTRUB by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (RUB)

Date
2/25/2025
RUB 0.137003
RUB 0
RUB 0.137888
RUB 0.127223
2/24/2025
RUB 0.147568
RUB 0.137003
RUB 0.154585
RUB 0.13753
2/20/2025
RUB 0.147104
RUB 0
RUB 0.147104
RUB 0.14384

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,483
5.02%
Market CapRUB 1.68T
VolumeRUB 74.35B
2
RUB 2,331.87
6.58%
Market CapRUB 281.55B
VolumeRUB 31.74B
4
RUB 2.18
5.73%
Market CapRUB 126.4B
VolumeRUB 6.89B
5
RUB 608.18
3.29%
Market CapRUB 88.97B
VolumeRUB 1.48B
6
RUB 136.01
4.95%
Market CapRUB 67.82B
VolumeRUB 5.86B
8
RUB 0.203705
4.01%
Market CapRUB 30.21B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5855
RUB 0.535279
0.07%
Market CapRUB 11.21M
VolumeRUB 4.64M
5858
RUB 2.19
0.80%
Market CapRUB 11.17M
VolumeRUB 502
5859
RUB 0.00528439
0.24%
Market CapRUB 11.17M
VolumeRUB 3.69M
5865
RUB 0.01112753
9.72%
Market CapRUB 11.16M
VolumeRUB 160,159
5861
RUB 0.261916
3.82%
Market CapRUB 11.16M
VolumeRUB 1,968

Data provided by Coingecko API