Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
RUB 0.076392 -3.06%
Market Cap
RUB 6.71M
3.08%
Volume (24)
RUB 67,972
0.32%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
RUB 0.076392

Price Change

RUB -0.002409745
3.06%
24h Low / 24h High
RUB 0.074122 / RUB 0.078851

Trading Volume

RUB 67,972
0.32%
Volume / Market Cap
0.01012665
Market Dominance
0.0000020967386%
Market Rank
#7655

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
RUB 6,712,190
3.08%

Fully Diluted
Market Cap

RUB 6,712,190
0.82%

Shill Guard Token Price Yesterday

Yesterday's Low / High
RUB 0.075649311 / RUB 0.075890257
Yesterday's Open / Close
RUB 0.075649311 / RUB 0.075890257
Yesterday's Change
0.82%
Yesterday's Volume
RUB 62,664.751

Shill Guard Token Price History

7d Low / 7d High
RUB 0.00093318136 / RUB 0.0010717708
30d Low / 30d High
RUB 0.075027504 / RUB 0.080236368
90d Low / 90d High
RUB 0.075027504 / RUB 0.08362872
52 Week Low / 52 Week High
RUB 0.075027504 / RUB 0.087624906
All Time HighApr 17, 2024 (1 years ago)
RUB 1.35
94.35%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.051018
49.73%

Data provided by Coingecko API

SGT to RUB converter

Shill Guard Token
Shill Guard TokenSGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shill Guard Token Price Chart (SGT to RUB)

    SGTRUB by TradingView

    Shill Guard Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Shill Guard Token Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.079653
    RUB 0
    RUB 0.080236
    RUB 0.075028
    8/28/2025
    RUB 0.080843
    RUB 0.079653
    RUB 0.082392
    RUB 0.078902
    8/27/2025
    RUB 0.082403
    RUB 0.080843
    RUB 0.083629
    RUB 0.081023
    8/26/2025
    RUB 0.079636
    RUB 0.082403
    RUB 0.082383
    RUB 0.077476
    8/23/2025
    RUB 0.087625
    RUB 0
    RUB 0.087625
    RUB 0.085389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 11 minutes and 3 seconds

    Explore Our Other Products for SGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,497
    1.43%
    Market CapRUB 2.16T
    VolumeRUB 51.54B
    2
    RUB 4,409.02
    0.52%
    Market CapRUB 531.25B
    VolumeRUB 38.49B
    3
    RUB 2.83
    1.36%
    Market CapRUB 168.42B
    VolumeRUB 6.74B
    5
    RUB 860.91
    0.19%
    Market CapRUB 119.85B
    VolumeRUB 1.38B
    6
    RUB 205.21
    1.98%
    Market CapRUB 111.02B
    VolumeRUB 11.59B
    9
    RUB 0.216911
    0.81%
    Market CapRUB 32.67B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 6.72M
    VolumeRUB 15.09M
    7653
    RUB 0.00677152
    0%
    Market CapRUB 6.77M
    VolumeRUB 179
    7654
    RUB 0.00671719
    3.82%
    Market CapRUB 6.72M
    VolumeRUB 54,390
    7656
    RUB 0.00670492
    4.27%
    Market CapRUB 6.7M
    VolumeRUB 435,670
    7658
    RUB 0.00747893
    4.53%
    Market CapRUB 6.74M
    VolumeRUB 1,431

    Data provided by Coingecko API