ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Valor real atual

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
BRL 5,42 -0.54%
Capitalização de mercado
BRL 655 168
0.44%
Volume (24)
BRL 125
0.00%
Fornecimento em circulação
120 972 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Preço hoje

ShimmerBridge Bridged USDT (ShimmerEVM) Preço
BRL 5,42

Alteração de preço

BRL -0,029638501
0.54%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,45

Volume

BRL 125,26
0.00%
Volume / Limite de mercado
0,0001911876
Dominio de mercado
0,0000030499445%
Posição de mercado
#7191

Fornecimento de ShimmerBridge Bridged USDT (ShimmerEVM)

Fornecimento em circulação
120 972,125 USDT
Fornecimento total
120 972,125 USDT
Fornecimento máximo
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Capitalização de mercado

Capitalização de mercado
BRL 655 168
0.44%

Totalmente diluído
Limite de mercado

BRL 655 168

ShimmerBridge Bridged USDT (ShimmerEVM) Preço Ontem

Baixa / Alta de ontem
BRL 5,4158584 / BRL 5,4158584
Abertura / Fecho de Ontem
BRL 5,4158584 / BRL 5,4158584
A mudança de ontem
0.08%
Volume de ontem
BRL 125,2605

Histórico do preço do ShimmerBridge Bridged USDT (ShimmerEVM)

7 dias Baixa / 7 dias Alta
BRL 0,99989198 / BRL 1,0003719
30 dias Baixa / 30 dias Alta
BRL 5,386723 / BRL 5,4598904
90 dias Baixa / 90 dias Alta
BRL 5,386723 / BRL 5,4990491
52 Semana Baixa / 52 Semana Alta
BRL 5,386723 / BRL 5,4990491
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
BRL 15,15
64.26%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
BRL 3,6
50.57%

Data provided by Coingecko API

USDT para BRL

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ShimmerBridge Bridged USDT (ShimmerEVM) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    ShimmerBridge Bridged USDT (ShimmerEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 310 215 460
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0092
    BRL 1 156 114
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    ShimmerBridge Bridged USDT (ShimmerEVM) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,445653
    BRL 0
    BRL 5,450764
    BRL 5,386723
    04/09/2025
    BRL 5,451827
    BRL 5,445653
    BRL 5,471811
    BRL 5,445346
    03/09/2025
    BRL 5,469425
    BRL 5,451827
    BRL 5,499049
    BRL 5,44064
    02/09/2025
    BRL 5,440109
    BRL 5,469425
    BRL 5,49237
    BRL 5,439217
    01/09/2025
    BRL 5,433981
    BRL 5,440109
    BRL 5,450629
    BRL 5,421704
    31/08/2025
    BRL 5,431702
    BRL 5,433981
    BRL 5,43242
    BRL 5,431147
    30/08/2025
    BRL 5,431566
    BRL 5,431702
    BRL 5,431745
    BRL 5,431302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 23 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 039
    0.25%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,17B
    2
    BRL 4 316,9
    0.28%
    Capitalização de mercadoBRL 521,32B
    VolumeBRL 35,89B
    4
    BRL 2,83
    0.84%
    Capitalização de mercadoBRL 168,56B
    VolumeBRL 6,18B
    5
    BRL 858,25
    1.51%
    Capitalização de mercadoBRL 119,48B
    VolumeBRL 1,04B
    6
    BRL 203,96
    0.27%
    Capitalização de mercadoBRL 110,4B
    VolumeBRL 7,27B
    9
    BRL 0,22
    1.58%
    Capitalização de mercadoBRL 32,79B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7188
    BRL 0,00065012
    0.00%
    Capitalização de mercadoBRL 656 505
    VolumeBRL 1 965
    7189
    BRL 0,00000156
    1.56%
    Capitalização de mercadoBRL 656 165
    VolumeBRL 1 495
    7190
    BRL 0,00069429
    1.54%
    Capitalização de mercadoBRL 655 861
    VolumeBRL 1,9M
    7192
    BRL 0,15
    1.43%
    Capitalização de mercadoBRL 654 880
    VolumeBRL 116 004
    7193
    BRL 0,01
    2.99%
    Capitalização de mercadoBRL 653 975
    VolumeBRL 154

    Data provided by Coingecko API