Shrapnel (SHRAP) Canlı Fiyat

Shrapnel logo
SHRAPShrapnel
0,003245+ 3.35%
Piyasa değeri
€5,03M
3.43%
Hacim (24s)
317.166
0.13%
Dolaşımdaki miktar
1.548.400.000 SHRAP
Yayın tarihi
-

Data provided by Coingecko API

SHRAP Fiyat İstatistikleri

Fiyat / Shrapnel Fiyatı Bugün

Shrapnel Fiyatı
€0,00324528

Fiyat Değişimi

€0,0001051
3.35%
24s Düşük / 24s Yüksek
€0,00314018 / €0,00335032

Alım Satım Hacmi

€317.166
0.13%
Hacim / Piyasa Değeri
0,063105656
Piyasa hakimiyeti
0,00015049839%
Piyasa sıralaması
#2194

Shrapnel Arzı

Daloşımdaki Arz
1.548.399.978,022 SHRAP
Toplam Arz
3.000.000.000 SHRAP
Maks Arz
3.000.000.000 SHRAP

Shrapnel piyasa değeri

Piyasa Değeri
€5.025.952
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

€9.737.701
3.25%

Dünkü Shrapnel Fiyatı

Dünkü Düşük / Yüksek
€0,003141723 / €0,0031455256
Dünkü Açılış / Kapanış
€0,003141723 / €0,0031455256
Dünkü Değişim
3.23%
Dünkü Hacim
€215.899,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0035265233 / €0,0044206799
30g Düşük/30g Yüksek
€0,0030140313 / €0,0034533246
90g Düşük/90g Yüksek
€0,0030140313 / €0,0035762647
52 Hafta Düşük / 52 Hafta Yüksek
€0,0030140313 / €0,003812328
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
€0,403232
99.19%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
€0,00275021
18.52%

Data provided by Coingecko API

SHRAP'den EUR'ye Dönüştürücü

Shrapnel
ShrapnelSHRAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRAP Safely with 3Commas

Use a proven backtested strategy for SHRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shrapnel Fiyat Tablosu (SHRAP'den EUR'ye)

    SHRAPEUR TradingView tarafından

    Shrapnel Borsaları

    Instant crypto to crypto exchange coming soon!

    Shrapnel Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,003444
    €0
    €0,003444
    €0,003014
    31.08.2025
    €0,00343
    €0,003444
    €0,003488
    €0,003396
    30.08.2025
    €0,003345
    €0,00343
    €0,003576
    €0,003326
    29.08.2025
    €0,003426
    €0,003345
    €0,003497
    €0,00329
    28.08.2025
    €0,003468
    €0,003426
    €0,003599
    €0,003345
    27.08.2025
    €0,003583
    €0,003468
    €0,003812
    €0,003467
    26.08.2025
    €0,00341
    €0,003583
    €0,003558
    €0,003406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 5 saniye

    Explore Our Other Products for SHRAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.216
    2.47%
    Piyasa değeri€2,22T
    Hacim€51,74B
    2
    4.327,16
    0.80%
    Piyasa değeri€522,28B
    Hacim€33,54B
    3
    2,85
    3.91%
    Piyasa değeri€169,6B
    Hacim€7,76B
    5
    852,38
    0.84%
    Piyasa değeri€118,58B
    Hacim€1,35B
    6
    208,46
    6.28%
    Piyasa değeri€112,78B
    Hacim€8,64B
    9
    0,21
    3.36%
    Piyasa değeri€32,35B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2195
    9,47
    0.30%
    Piyasa değeri€5,04M
    Hacim€135
    2196
    0,02
    0.13%
    Piyasa değeri€5,03M
    Hacim€437.545
    2198
    0,01
    17.95%
    Piyasa değeri€5,03M
    Hacim€1,03M
    2199
    0,24
    1.40%
    Piyasa değeri€5,02M
    Hacim€1.970
    2201
    Piyasa değeri€5,01M
    Hacim€18.911

    Data provided by Coingecko API