Shrapnel (SHRAP) Valor actual

Shrapnel logo
SHRAPShrapnel
0,003015+ 0.37%
Capitalización de Mercado
€4,66M
0.32%
Volumen (24)
97.533
25.55%
Suministro circulante
1.548.400.000 SHRAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHRAP

Precio de hoy de Shrapnel

Precio de Shrapnel
€0,00301452

Cambio de precio en

€0,00001123
0.37%
Mínimo/máximo en 24 h
€0,00298523 / €0,00307016

Volumen de trading en

€97.533
25.55%
Volumen/capitalización de mercado
0,020917736
Dominancia en el mercado
0,00013841826%
Rango en el mercado
#2240

Suministro de Shrapnel

Suministro circulante
1.548.399.978,022 SHRAP
Suministro total
3.000.000.000 SHRAP
Suministro máximo
3.000.000.000 SHRAP

Capitalización de mercado de Shrapnel

Capitalización de Mercado
€4.662.694
0.32%

Capitalización de mercado
completamente diluida

€9.033.895
0.16%

Precio de ayer de Shrapnel

Mínimo/máximo de ayer
€0,0030050931 / €0,0030077123
Apertura/cierre de ayer
€0,0030050931 / €0,0030077123
Cambio de ayer
0.27%
Volumen de ayer
€120.294,86

Historial de precios de Shrapnel

Mínimo/máximo en 7 días
€0,0035009465 / €0,0041797592
Mínimo/máximo en 30 días
€0,0029962485 / €0,0031563356
Mínimo/máximo en 90 días
€0,0029962485 / €0,0033853792
Mínimo/máximo en 52 semanas
€0,0029962485 / €0,0035762647
Máximo históricodic 6, 2023 (1 years ago)
€0,403232
99.25%
All Time Lowjun 21, 2025 (2 months ago)
€0,00275021
9.57%

Data provided by Coingecko API

Conversor de SHRAP a EUR

Shrapnel
ShrapnelSHRAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRAP Safely with 3Commas

Use a proven backtested strategy for SHRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shrapnel a Euro en tiempo real (SHRAP a EUR)

    SHRAPEUR by TradingView

    Shrapnel Intercambios

    Instant crypto to crypto exchange coming soon!

    Shrapnel Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,003048
    €0
    €0,003156
    €0,002996
    4/9/2025
    €0,003311
    €0,003048
    €0,003356
    €0,003024
    3/9/2025
    €0,003268
    €0,003311
    €0,003385
    €0,003242
    2/9/2025
    €0,003142
    €0,003268
    €0,003321
    €0,003142
    1/9/2025
    €0,003444
    €0,003142
    €0,003444
    €0,003014
    31/8/2025
    €0,00343
    €0,003444
    €0,003488
    €0,003396
    30/8/2025
    €0,003345
    €0,00343
    €0,003576
    €0,003326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 42 minutes and 31 seconds

    Explore Our Other Products for SHRAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.188
    0.54%
    Capitalización de Mercado€2,19T
    Volumen€19,44B
    2
    4279,52
    0.78%
    Capitalización de Mercado€516,56B
    Volumen€13,83B
    4
    2,81
    0.45%
    Capitalización de Mercado€167,24B
    Volumen€1,83B
    5
    859,57
    1.07%
    Capitalización de Mercado€119,64B
    Volumen€943,55M
    6
    200,48
    1.87%
    Capitalización de Mercado€108,38B
    Volumen€3,05B
    9
    0,22
    0.82%
    Capitalización de Mercado€32,59B
    Volumen€1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€4,69M
    Volumen€44.182
    2238
    0,03
    0%
    Capitalización de Mercado€4,71M
    Volumen€1
    2239
    0,01
    3.18%
    Capitalización de Mercado€4,67M
    Volumen€100.579
    Capitalización de Mercado€4,66M
    Volumen€176.263
    2243
    71,69
    1.12%
    Capitalización de Mercado€4,65M
    Volumen€46.932

    Data provided by Coingecko API