Shrapnel (SHRAP) Canlı Fiyat

Shrapnel logo
SHRAPShrapnel
RUB 0,30065 -4.21%
Piyasa değeri
RUB 460,45M
5.15%
Hacim (24s)
RUB 19.875.671
2.52%
Dolaşımdaki miktar
1.548.400.000 SHRAP
Yayın tarihi
-

Data provided by Coingecko API

SHRAP Fiyat İstatistikleri

Fiyat / Shrapnel Fiyatı Bugün

Shrapnel Fiyatı
RUB 0,30065

Fiyat Değişimi

RUB -0,013219901
4.21%
24s Düşük / 24s Yüksek
RUB 0,283573 / RUB 0,324646

Alım Satım Hacmi

RUB 19.875.671
2.52%
Hacim / Piyasa Değeri
0,043165303
Piyasa hakimiyeti
0,00014383582%
Piyasa sıralaması
#2217

Shrapnel Arzı

Daloşımdaki Arz
1.548.399.978,022 SHRAP
Toplam Arz
3.000.000.000 SHRAP
Maks Arz
3.000.000.000 SHRAP

Shrapnel piyasa değeri

Piyasa Değeri
RUB 460.454.800
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 892.123.760
6.25%

Dünkü Shrapnel Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31713918 / RUB 0,31726798
Dünkü Açılış / Kapanış
RUB 0,31726798 / RUB 0,31713918
Dünkü Değişim
5.22%
Dünkü Hacim
RUB 9.157.697,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0035265233 / RUB 0,0044206799
30g Düşük/30g Yüksek
RUB 0,313329 / RUB 0,33398001
90g Düşük/90g Yüksek
RUB 0,30942044 / RUB 0,33671113
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30942044 / RUB 0,35607039
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
RUB 39,44
99.25%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
RUB 0,24855
19.17%

Data provided by Coingecko API

SHRAP'den RUB'ye Dönüştürücü

Shrapnel
ShrapnelSHRAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRAP Safely with 3Commas

Use a proven backtested strategy for SHRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shrapnel Fiyat Tablosu (SHRAP'den RUB'ye)

    SHRAPRUB TradingView tarafından

    Shrapnel Borsaları

    Instant crypto to crypto exchange coming soon!

    Shrapnel Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,320279
    RUB 0
    RUB 0,326594
    RUB 0,313329
    30.08.2025
    RUB 0,312235
    RUB 0,320279
    RUB 0,33398
    RUB 0,310503
    29.08.2025
    RUB 0,322136
    RUB 0,312235
    RUB 0,328187
    RUB 0,30942
    28.08.2025
    RUB 0,324571
    RUB 0,322136
    RUB 0,336711
    RUB 0,314375
    27.08.2025
    RUB 0,335746
    RUB 0,324571
    RUB 0,35607
    RUB 0,324035
    26.08.2025
    RUB 0,31962
    RUB 0,335746
    RUB 0,333461
    RUB 0,318948
    25.08.2025
    RUB 0,339147
    RUB 0,31962
    RUB 0,339986
    RUB 0,309584

    Data provided by Coingecko API

    Explore Our Other Products for SHRAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.199
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,35B
    2
    RUB 4.367,01
    2.08%
    Piyasa değeriRUB 526,6B
    HacimRUB 29,14B
    4
    RUB 2,77
    1.19%
    Piyasa değeriRUB 164,74B
    HacimRUB 7,45B
    5
    RUB 848,35
    1.90%
    Piyasa değeriRUB 118,06B
    HacimRUB 1,5B
    6
    RUB 199,86
    2.34%
    Piyasa değeriRUB 108,08B
    HacimRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2211
    RUB 0,510518
    1.24%
    Piyasa değeriRUB 461,44M
    HacimRUB 8,02M
    2210
    RUB 0,561876
    1.55%
    Piyasa değeriRUB 461,41M
    HacimRUB 85.265
    2212
    RUB 0,46446
    2.50%
    Piyasa değeriRUB 460,79M
    HacimRUB 2,94M
    2213
    RUB 1,96
    2.11%
    Piyasa değeriRUB 459,86M
    HacimRUB 22,19M
    2214
    RUB 0,771276
    11.44%
    Piyasa değeriRUB 458,97M
    HacimRUB 12,37M

    Data provided by Coingecko API