SHUI CFX (SCFX) Canlı Fiyat

SHUI CFX logo
SCFXSHUI CFX
JPY 29,59 0.00%
Piyasa değeri
JPY 995,69M
0%
Hacim (24s)
JPY 4.727
0.33%
Dolaşımdaki miktar
33.653.014 SCFX
Yayın tarihi
-

Data provided by Coingecko API

SCFX Fiyat İstatistikleri

Fiyat / SHUI CFX Fiyatı Bugün

SHUI CFX Fiyatı
JPY 29,59

Alım Satım Hacmi

JPY 4.726,61
0.33%
Hacim / Piyasa Değeri
0,0000047470805
Piyasa hakimiyeti
0,00017069471%
Piyasa sıralaması
#2107

SHUI CFX Arzı

Daloşımdaki Arz
33.653.014,364 SCFX
Toplam Arz
33.653.014,364 SCFX
Maks Arz
0 SCFX

SHUI CFX piyasa değeri

Piyasa Değeri
JPY 995.687.780

Tamamen Seyreltilmiş
Piyasa değeri

JPY 995.687.780
0.17%

Dünkü SHUI CFX Fiyatı

Dünkü Düşük / Yüksek
JPY 29,489091 / JPY 29,586882
Dünkü Açılış / Kapanış
JPY 29,586882 / JPY 29,489091
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 4.726,6072

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19698468 / JPY 0,2022592
30g Düşük/30g Yüksek
JPY 29,265522 / JPY 29,926782
90g Düşük/90g Yüksek
JPY 29,265522 / JPY 29,949753
52 Hafta Düşük / 52 Hafta Yüksek
JPY 29,265522 / JPY 29,949753
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
JPY 83,14
64.41%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 10
195.87%

Data provided by Coingecko API

SCFX'den JPY'ye Dönüştürücü

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCFX Safely with 3Commas

Use a proven backtested strategy for SCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHUI CFX Fiyat Tablosu (SCFX'den JPY'ye)

    SCFXJPY TradingView tarafından

    SHUI CFX Borsaları

    Instant crypto to crypto exchange coming soon!

    SHUI CFX Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 29,69815
    JPY 0
    JPY 29,773024
    JPY 29,45977
    05.09.2025
    JPY 29,265522
    JPY 29,69815
    JPY 29,949753
    JPY 29,265522
    04.09.2025
    JPY 29,487808
    JPY 29,265522
    JPY 29,627249
    JPY 29,28517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 38 saniye

    Explore Our Other Products for SCFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.951
    2.19%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,27B
    2
    JPY 4.353,41
    0.95%
    Piyasa değeriJPY 525,04B
    HacimJPY 34,14B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,81B
    HacimJPY 4,4B
    5
    JPY 892,49
    1.60%
    Piyasa değeriJPY 124,07B
    HacimJPY 1,83B
    6
    JPY 223,76
    3.56%
    Piyasa değeriJPY 121,28B
    HacimJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2104
    JPY 2,65
    0.14%
    Piyasa değeriJPY 999,84M
    HacimJPY 15,31M
    2108
    JPY 6,24
    5.05%
    Piyasa değeriJPY 998,13M
    HacimJPY 895,49M
    2105
    JPY 14,74
    0.29%
    Piyasa değeriJPY 997,87M
    HacimJPY 6,45M
    2109
    JPY 0,381353
    1.02%
    Piyasa değeriJPY 993,99M
    HacimJPY 64,39M
    2111
    JPY 15,09
    2.03%
    Piyasa değeriJPY 992,99M
    HacimJPY 27,14M

    Data provided by Coingecko API