Bondex (BDXN) Canlı Fiyat

Bondex logo
BDXNBondex
JPY 6,01 -7.65%
Piyasa değeri
JPY 962,51M
7.75%
Hacim (24s)
JPY 1.080.521.000
0.04%
Dolaşımdaki miktar
160.000.000 BDXN
Yayın tarihi
-

Data provided by Coingecko API

BDXN Fiyat İstatistikleri

Fiyat / Bondex Fiyatı Bugün

Bondex Fiyatı
JPY 6,01

Fiyat Değişimi

JPY -0,49851282
7.65%
24s Düşük / 24s Yüksek
JPY 5,84 / JPY 6,59

Alım Satım Hacmi

JPY 1.080.521.000
0.04%
Hacim / Piyasa Değeri
1,122613
Piyasa hakimiyeti
0,00016401069%
Piyasa sıralaması
#2118

Bondex Arzı

Daloşımdaki Arz
160.000.000 BDXN
Toplam Arz
1.000.000.000 BDXN
Maks Arz
1.000.000.000 BDXN

Bondex piyasa değeri

Piyasa Değeri
JPY 962.505.300
7.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.015.658.100
0.01%

Dünkü Bondex Fiyatı

Dünkü Düşük / Yüksek
JPY 6,0096708 / JPY 6,0199358
Dünkü Açılış / Kapanış
JPY 6,0199358 / JPY 6,0096708
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 1.546.425.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,039228028 / JPY 0,046008558
30g Düşük/30g Yüksek
JPY 5,8606044 / JPY 6,7657853
90g Düşük/90g Yüksek
JPY 5,8606044 / JPY 6,7657853
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,7664808 / JPY 6,7657853
Tüm Zamanlar YüksekHaz 3, 2025 (2 ay önce)
JPY 60,44
90.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,09
47.44%

Data provided by Coingecko API

BDXN'den JPY'ye Dönüştürücü

Bondex
BondexBDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bondex Fiyat Tablosu (BDXN'den JPY'ye)

    BDXNJPY TradingView tarafından

    Bondex Borsaları

    Instant crypto to crypto exchange coming soon!

    Bondex Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 6,152675
    JPY 0
    JPY 6,765785
    JPY 5,860604
    29.08.2025
    JPY 6,136343
    JPY 6,152675
    JPY 6,136343
    JPY 5,876084
    28.08.2025
    JPY 6,034294
    JPY 6,136343
    JPY 6,192218
    JPY 6,006246
    27.08.2025
    JPY 6,177519
    JPY 6,034294
    JPY 6,282565
    JPY 6,019203
    26.08.2025
    JPY 6,056659
    JPY 6,177519
    JPY 6,217334
    JPY 6,00944
    25.08.2025
    JPY 6,006694
    JPY 6,056659
    JPY 6,142606
    JPY 5,878196
    24.08.2025
    JPY 6,325831
    JPY 6,006694
    JPY 6,325831
    JPY 5,766481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 58 saniye

    Explore Our Other Products for BDXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.392
    0.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,46B
    2
    JPY 4.465,22
    1.77%
    Piyasa değeriJPY 539,12B
    HacimJPY 18,9B
    3
    JPY 2,82
    0.59%
    Piyasa değeriJPY 167,89B
    HacimJPY 3,21B
    5
    JPY 859,64
    0.04%
    Piyasa değeriJPY 119,67B
    HacimJPY 713,04M
    6
    JPY 203,18
    0.52%
    Piyasa değeriJPY 109,89B
    HacimJPY 5,39B
    9
    JPY 0,21767
    1.19%
    Piyasa değeriJPY 32,81B
    HacimJPY 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2114
    JPY 96,7
    0%
    Piyasa değeriJPY 967,01M
    HacimJPY 47.964
    2116
    JPY 0,00231964
    0.04%
    Piyasa değeriJPY 963,12M
    HacimJPY 395.972
    Piyasa değeriJPY 962,97M
    HacimJPY 27,2M
    2119
    JPY 0,975496
    0.89%
    Piyasa değeriJPY 962,44M
    HacimJPY 28,56M
    2120
    JPY 0,1449
    0.54%
    Piyasa değeriJPY 961,83M
    HacimJPY 24,21M

    Data provided by Coingecko API