SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 12.1 -0.80%
Market Cap
JPY 517.8M
0.83%
Volume (24)
JPY 4,671
0.43%
Circulating Supply
42,808,038 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 12.1

Price Change

JPY -0.098128898
0.80%
24h Low / 24h High
JPY 12.1 / JPY 12.45

Trading Volume

JPY 4,670.51
0.43%
Volume / Market Cap
0.0000090198619
Market Dominance
0.00010582098%
Market Rank
#2342

SHUI CFX Supply

Circulating Supply
42,808,038.377 SCFX
Total Supply
42,808,038.377 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
JPY 517,802,830
0.83%

Fully Diluted
Market Cap

JPY 517,802,830
2.53%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 12.384134 / JPY 12.43683
Yesterday's Open / Close
JPY 12.43683 / JPY 12.384134
Yesterday's Change
2.50%
Yesterday's Volume
JPY 6,719.5593

SHUI CFX Price History

7d Low / 7d High
JPY 0.083775102 / JPY 0.099472626
30d Low / 30d High
JPY 12.016757 / JPY 13.267056
90d Low / 90d High
JPY 12.016757 / JPY 14.351951
52 Week Low / 52 Week High
JPY 12.016757 / JPY 14.375645
All Time HighMar 24, 2024 (1 years ago)
JPY 83.14
85.45%
All Time LowApr 17, 2025 (1 months ago)
JPY 10
20.96%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
6/13/2025
JPY 12.886666
JPY 0
JPY 12.886666
JPY 12.016757
6/12/2025
JPY 13.553373
JPY 12.886666
JPY 13.553373
JPY 12.918316
6/11/2025
JPY 14.298291
JPY 13.553373
JPY 14.298291
JPY 13.554756
6/10/2025
JPY 14.220318
JPY 14.298291
JPY 14.375645
JPY 14.044128
6/9/2025
JPY 13.527771
JPY 14.220318
JPY 14.157033
JPY 13.368356
6/8/2025
JPY 13.6484
JPY 13.527771
JPY 13.787032
JPY 13.373813
6/7/2025
JPY 13.336171
JPY 13.6484
JPY 13.84738
JPY 13.336171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,501
0.57%
Market CapJPY 2.08T
VolumeJPY 18.81B
2
JPY 2,496.32
1.32%
Market CapJPY 301.13B
VolumeJPY 13.06B
4
JPY 2.12
0.53%
Market CapJPY 124.78B
VolumeJPY 1.73B
5
JPY 639.85
1.85%
Market CapJPY 93.29B
VolumeJPY 465.18M
6
JPY 143.5
1.16%
Market CapJPY 75.67B
VolumeJPY 2.59B
8
JPY 0.175989
0.40%
Market CapJPY 26.33B
VolumeJPY 801.98M

Data provided by Coingecko API

More Cryptocurrencies

2339
JPY 0.520516
1.60%
Market CapJPY 519.26M
VolumeJPY 3.21M
2340
JPY 0.00001413
1.06%
Market CapJPY 519.03M
VolumeJPY 695,895
2341
JPY 0.330884
8.57%
Market CapJPY 518.35M
VolumeJPY 10.25M
2343
JPY 2.03
8.93%
Market CapJPY 517.74M
VolumeJPY 91.53M
2344
JPY 34.64
2.31%
Market CapJPY 517.54M
VolumeJPY 9.35M

Data provided by Coingecko API