SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 27.67+ 4.84%
Market Cap
JPY 870.69M
3.25%
Volume (24)
JPY 166
1.46%
Circulating Supply
31,469,791 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 27.67

Price Change

JPY 1.28
4.84%
24h Low / 24h High
JPY 26.31 / JPY 27.89

Trading Volume

JPY 165.58
1.46%
Volume / Market Cap
<0.000001
Market Dominance
0.00015254438%
Market Rank
#2115

SHUI CFX Supply

Circulating Supply
31,469,790.966 SCFX
Total Supply
31,469,790.966 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
JPY 870,685,990
3.25%

Fully Diluted
Market Cap

JPY 870,685,990
3.31%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 26.585083 / JPY 26.978301
Yesterday's Open / Close
JPY 26.585083 / JPY 26.978301
Yesterday's Change
3.32%
Yesterday's Volume
JPY 197.13945

SHUI CFX Price History

7d Low / 7d High
JPY 0.15241259 / JPY 0.17997869
30d Low / 30d High
JPY 25.015524 / JPY 27.750194
90d Low / 90d High
JPY 23.754511 / JPY 27.750194
52 Week Low / 52 Week High
JPY 23.754511 / JPY 27.750194
All Time HighMar 24, 2024 (10 months ago)
JPY 83.14
67.00%
All Time LowAug 5, 2024 (5 months ago)
JPY 15.79
73.75%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
1/28/2025
JPY 27.464463
JPY 0
JPY 27.464463
JPY 26.787575
1/27/2025
JPY 25.603438
JPY 27.464463
JPY 27.750194
JPY 23.754511
1/26/2025
JPY 25.668737
JPY 25.603438
JPY 26.31024
JPY 25.664154
1/25/2025
JPY 25.503424
JPY 25.668737
JPY 25.931606
JPY 25.270064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,424
1.89%
Market CapJPY 2.03T
VolumeJPY 44.83B
2
JPY 3,301.21
1.89%
Market CapJPY 397.74B
VolumeJPY 31.17B
3
JPY 3.05
1.19%
Market CapJPY 175.83B
VolumeJPY 3.7B
5
JPY 232.43
1.89%
Market CapJPY 113.03B
VolumeJPY 4.68B
6
JPY 677.93
0.04%
Market CapJPY 98.84B
VolumeJPY 583.14M
8
JPY 0.32917
0.42%
Market CapJPY 48.66B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2110
JPY 1.005
3.23%
Market CapJPY 875.38M
VolumeJPY 77.48M
2113
JPY 0.467629
1.18%
Market CapJPY 871.43M
VolumeJPY 83.14M
2114
JPY 0.483543
0.91%
Market CapJPY 870.79M
VolumeJPY 8.73M
2116
JPY 27.67
4.84%
Market CapJPY 870.69M
VolumeJPY 166
2117
JPY 0.876684
8.53%
Market CapJPY 869.52M
VolumeJPY 22.85M

Data provided by Coingecko API