SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 19.07+ 5.72%
Market Cap
JPY 732.66M
5.71%
Volume (24)
JPY 6,241
0.01%
Circulating Supply
38,418,101 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 19.07

Price Change

JPY 1.031
5.72%
24h Low / 24h High
JPY 18.04 / JPY 19.67

Trading Volume

JPY 6,241.41
0.01%
Volume / Market Cap
0.0000085188896
Market Dominance
0.00012601997%
Market Rank
#2217

SHUI CFX Supply

Circulating Supply
38,418,101.203 SCFX
Total Supply
38,418,101.203 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
JPY 732,655,350
5.71%

Fully Diluted
Market Cap

JPY 732,655,350
10.24%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 17.298692 / JPY 17.301029
Yesterday's Open / Close
JPY 17.298692 / JPY 17.301029
Yesterday's Change
10.23%
Yesterday's Volume
JPY 5,489.6285

SHUI CFX Price History

7d Low / 7d High
JPY 0.10895638 / JPY 0.13162053
30d Low / 30d High
JPY 17.219332 / JPY 17.93967
90d Low / 90d High
JPY 17.298692 / JPY 17.310605
52 Week Low / 52 Week High
JPY 15.151303 / JPY 17.93967
All Time HighMar 24, 2024 (1 years ago)
JPY 83.14
77.06%
All Time LowApr 17, 2025 (3 months ago)
JPY 10
90.71%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
7/17/2025
JPY 17.302186
JPY 0
JPY 17.562247
JPY 17.219332
7/16/2025
JPY 17.744037
JPY 17.302186
JPY 17.93967
JPY 17.494543
7/11/2025
JPY 15.151303
JPY 0
JPY 16.342228
JPY 15.151303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,271
1.71%
Market CapJPY 2.33T
VolumeJPY 59.2B
2
JPY 3,508.16
2.80%
Market CapJPY 423.28B
VolumeJPY 76.75B
3
JPY 3.4
0.86%
Market CapJPY 200.81B
VolumeJPY 21.76B
5
JPY 724.01
1.16%
Market CapJPY 105.58B
VolumeJPY 2.85B
6
JPY 174.67
0.74%
Market CapJPY 93.85B
VolumeJPY 20.2B
8
JPY 0.231521
9.24%
Market CapJPY 34.75B
VolumeJPY 23.9B

Data provided by Coingecko API

More Cryptocurrencies

2214
JPY 7.37
3.10%
Market CapJPY 737.17M
VolumeJPY 22.97M
2215
JPY 2.48
1.44%
Market CapJPY 736.08M
VolumeJPY 16.23M
2216
JPY 185.93
0.46%
Market CapJPY 735.35M
VolumeJPY 25.76M
2218
JPY 19.07
5.72%
Market CapJPY 732.66M
VolumeJPY 6,241
2219
JPY 0.03190341
9.24%
Market CapJPY 731.61M
VolumeJPY 12.14M

Data provided by Coingecko API