SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 13.04+ 2.12%
Market Cap
JPY 530.06M
2.13%
Volume (24)
JPY 4,309
0.27%
Circulating Supply
40,656,065 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 13.04

Price Change

JPY 0.270258
2.12%
24h Low / 24h High
JPY 12.25 / JPY 13.27

Trading Volume

JPY 4,309.48
0.27%
Volume / Market Cap
0.0000081301189
Market Dominance
0.00012306288%
Market Rank
#2198

SHUI CFX Supply

Circulating Supply
40,656,064.806 SCFX
Total Supply
40,656,064.806 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
JPY 530,063,590
2.13%

Fully Diluted
Market Cap

JPY 530,063,590
0.24%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 13.051258 / JPY 13.086957
Yesterday's Open / Close
JPY 13.051258 / JPY 13.086957
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,259.489

SHUI CFX Price History

7d Low / 7d High
JPY 0.081256516 / JPY 0.093708876
30d Low / 30d High
JPY 12.294185 / JPY 13.18471
90d Low / 90d High
JPY 12.242917 / JPY 13.463619
52 Week Low / 52 Week High
JPY 11.392489 / JPY 13.463619
All Time HighMar 24, 2024 (1 years ago)
JPY 83.14
84.30%
All Time LowApr 17, 2025 (11 days ago)
JPY 10
30.49%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
4/28/2025
JPY 12.457322
JPY 0
JPY 13.18471
JPY 12.294185
4/27/2025
JPY 13.013048
JPY 12.457322
JPY 13.013048
JPY 12.294516
4/26/2025
JPY 12.998933
JPY 13.013048
JPY 13.463619
JPY 12.905415
4/23/2025
JPY 12.365895
JPY 0
JPY 12.757702
JPY 12.342616
4/22/2025
JPY 11.526087
JPY 12.365895
JPY 12.326201
JPY 11.392489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,961
0.19%
Market CapJPY 1.89T
VolumeJPY 30B
2
JPY 1,822.18
0.88%
Market CapJPY 219.88B
VolumeJPY 14.81B
4
JPY 2.29
1.93%
Market CapJPY 133.71B
VolumeJPY 3.02B
5
JPY 610.04
0.64%
Market CapJPY 89B
VolumeJPY 656.51M
6
JPY 148.88
1.54%
Market CapJPY 77.02B
VolumeJPY 3.96B
8
JPY 0.17979
0.89%
Market CapJPY 26.79B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2197
JPY 13.02
1.60%
Market CapJPY 531.31M
VolumeJPY 82,028
2238
JPY 2.88
2.04%
Market CapJPY 530.89M
VolumeJPY 14.38M
2200
JPY 4.89
3.01%
Market CapJPY 530.51M
VolumeJPY 75.27M
2201
JPY 1.42
0.15%
Market CapJPY 529.14M
VolumeJPY 7.86M
2202
Market CapJPY 528.14M
VolumeJPY 544,654

Data provided by Coingecko API