SHUI CFX (SCFX) Canlı Fiyat

SHUI CFX logo
SCFXSHUI CFX
0,171316 0.00%
Piyasa değeri
€5,77M
0%
Hacim (24s)
27
0.33%
Dolaşımdaki miktar
33.653.014 SCFX
Yayın tarihi
-

Data provided by Coingecko API

SCFX Fiyat İstatistikleri

Fiyat / SHUI CFX Fiyatı Bugün

SHUI CFX Fiyatı
€0,171316

Alım Satım Hacmi

€27,37
0.33%
Hacim / Piyasa Değeri
0,0000047473679
Piyasa hakimiyeti
0,00017115058%
Piyasa sıralaması
#2103

SHUI CFX Arzı

Daloşımdaki Arz
33.653.014,364 SCFX
Toplam Arz
33.653.014,364 SCFX
Maks Arz
0 SCFX

SHUI CFX piyasa değeri

Piyasa Değeri
€5.765.300

Tamamen Seyreltilmiş
Piyasa değeri

€5.765.300
0.17%

Dünkü SHUI CFX Fiyatı

Dünkü Düşük / Yüksek
€0,17074976 / €0,171316
Dünkü Açılış / Kapanış
€0,171316 / €0,17074976
Dünkü Değişim
0.17%
Dünkü Hacim
€27,368326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19698468 / €0,2022592
30g Düşük/30g Yüksek
€0,16955439 / €0,17278351
90g Düşük/90g Yüksek
€0,16912927 / €0,17286473
52 Hafta Düşük / 52 Hafta Yüksek
€0,16912927 / €0,17286473
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
€0,505433
66.11%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,061885
176.83%

Data provided by Coingecko API

SCFX'den EUR'ye Dönüştürücü

SHUI CFX
SHUI CFXSCFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCFX Safely with 3Commas

Use a proven backtested strategy for SCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHUI CFX Fiyat Tablosu (SCFX'den EUR'ye)

    SCFXEUR TradingView tarafından

    SHUI CFX Borsaları

    Instant crypto to crypto exchange coming soon!

    SHUI CFX Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,17196
    €0
    €0,172371
    €0,17053
    05.09.2025
    €0,169559
    €0,17196
    €0,172865
    €0,169554
    04.09.2025
    €0,170426
    €0,169559
    €0,171277
    €0,169129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 35 saniye

    Explore Our Other Products for SCFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.885
    0.84%
    Piyasa değeri€2,23T
    Hacim€38,86B
    2
    4.305,06
    0.17%
    Piyasa değeri€520,2B
    Hacim€28,42B
    3
    2,96
    2.41%
    Piyasa değeri€176,24B
    Hacim€5,72B
    5
    875,74
    0.20%
    Piyasa değeri€121,92B
    Hacim€1,04B
    6
    214,38
    3.38%
    Piyasa değeri€116,19B
    Hacim€10,32B
    9
    0,24
    1.78%
    Piyasa değeri€35,6B
    Hacim€3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2100
    95.332
    0.53%
    Piyasa değeri€5,75M
    Hacim€110.053
    2101
    0,6
    0.91%
    Piyasa değeri€5,74M
    Hacim€29
    2102
    0,19
    4.41%
    Piyasa değeri€5,74M
    Hacim€265.911
    2104
    Piyasa değeri€5,73M
    Hacim€211
    2105
    0,01
    1.18%
    Piyasa değeri€5,72M
    Hacim€19.948

    Data provided by Coingecko API