shuts Wave (SWAVE) Canlı Fiyat

shuts Wave logo
SWAVEshuts Wave
INR 784,61+ 0.72%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 42.611
2.14%
Dolaşımdaki miktar
0 SWAVE
Yayın tarihi
-

Data provided by Coingecko API

SWAVE Fiyat İstatistikleri

Fiyat / shuts Wave Fiyatı Bugün

shuts Wave Fiyatı
INR 784,61

Fiyat Değişimi

INR 5,59
0.72%
24s Düşük / 24s Yüksek
INR 767,98 / INR 791,4

Alım Satım Hacmi

INR 42.611
2.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

shuts Wave Arzı

Daloşımdaki Arz
0 SWAVE
Toplam Arz
7.083,601 SWAVE
Maks Arz
0 SWAVE

shuts Wave piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.557.866
0.85%

Dünkü shuts Wave Fiyatı

Dünkü Düşük / Yüksek
INR 774,65936 / INR 781,31926
Dünkü Açılış / Kapanış
INR 774,65936 / INR 781,31926
Dünkü Değişim
0.85%
Dünkü Hacim
INR 130.551,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 8,7326285 / INR 9,8985318
30g Düşük/30g Yüksek
INR 771,89915 / INR 829,61502
90g Düşük/90g Yüksek
INR 771,5537 / INR 829,61502
52 Hafta Düşük / 52 Hafta Yüksek
INR 769,9946 / INR 864,45363
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
INR 1.029,19
23.76%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
INR 219,22
257.90%

Data provided by Coingecko API

SWAVE'den INR'ye Dönüştürücü

shuts Wave
shuts WaveSWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAVE Safely with 3Commas

Use a proven backtested strategy for SWAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı shuts Wave Fiyat Tablosu (SWAVE'den INR'ye)

    SWAVEINR TradingView tarafından

    shuts Wave Borsaları

    Instant crypto to crypto exchange coming soon!

    shuts Wave Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 806,822308
    INR 0
    INR 829,615018
    INR 771,899153
    28.08.2025
    INR 785,289892
    INR 806,822308
    INR 815,878224
    INR 783,81171
    27.08.2025
    INR 810,15369
    INR 785,289892
    INR 810,15369
    INR 789,752907
    26.08.2025
    INR 773,261385
    INR 810,15369
    INR 807,512618
    INR 769,994599
    25.08.2025
    INR 827,580034
    INR 773,261385
    INR 831,348326
    INR 772,830116
    24.08.2025
    INR 838,278116
    INR 827,580034
    INR 864,453628
    INR 824,308292
    23.08.2025
    INR 845,964593
    INR 838,278116
    INR 845,964593
    INR 820,183611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 46 saniye

    Explore Our Other Products for SWAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.474
    1.36%
    Piyasa değeriINR 2,16T
    HacimINR 48,16B
    2
    INR 4.392,57
    1.23%
    Piyasa değeriINR 530,19B
    HacimINR 33,15B
    4
    INR 2,8
    2.61%
    Piyasa değeriINR 166,86B
    HacimINR 6,17B
    5
    INR 860,08
    0.55%
    Piyasa değeriINR 119,72B
    HacimINR 1,22B
    6
    INR 202,65
    2.28%
    Piyasa değeriINR 109,59B
    HacimINR 10,33B
    9
    INR 0,215547
    0.25%
    Piyasa değeriINR 32,49B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API