shuts Wave (SWAVE) Live Price

shuts Wave logo
SWAVEshuts Wave
INR 778.84 -3.45%
Market Cap
INR 0
0%
Volume (24)
INR 131,401
2.14%
Circulating Supply
0 SWAVE
Issue Date
-

Data provided by Coingecko API

SWAVE price Statistics

shuts Wave Price Today

shuts Wave Price
INR 778.84

Price Change

INR -27.831838
3.45%
24h Low / 24h High
INR 767.98 / INR 870.31

Trading Volume

INR 131,401
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

shuts Wave Supply

Circulating Supply
0 SWAVE
Total Supply
7,083.601 SWAVE
Max Supply
0 SWAVE

shuts Wave Market Cap

Fully Diluted
Market Cap

INR 5,524,879
0.25%

shuts Wave Price Yesterday

Yesterday's Low / High
INR 774.65936 / INR 781.31926
Yesterday's Open / Close
INR 774.65936 / INR 781.31926
Yesterday's Change
0.11%
Yesterday's Volume
INR 130,551.46

shuts Wave Price History

7d Low / 7d High
INR 8.7512054 / INR 9.8985318
30d Low / 30d High
INR 771.89915 / INR 829.61502
90d Low / 90d High
INR 771.5537 / INR 829.61502
52 Week Low / 52 Week High
INR 769.9946 / INR 864.45363
All Time HighDec 12, 2024 (8 months ago)
INR 1,029.19
24.28%
All Time LowJul 24, 2025 (1 months ago)
INR 219.22
255.47%

Data provided by Coingecko API

SWAVE to INR converter

shuts Wave
shuts WaveSWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAVE Safely with 3Commas

Use a proven backtested strategy for SWAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time shuts Wave Price Chart (SWAVE to INR)

    SWAVEINR by TradingView

    shuts Wave Exchanges

    Instant crypto to crypto exchange coming soon!

    shuts Wave Historical Price Data (INR)

    Date
    8/29/2025
    INR 806.822308
    INR 0
    INR 829.615018
    INR 771.899153
    8/28/2025
    INR 785.289892
    INR 806.822308
    INR 815.878224
    INR 783.81171
    8/27/2025
    INR 810.15369
    INR 785.289892
    INR 810.15369
    INR 789.752907
    8/26/2025
    INR 773.261385
    INR 810.15369
    INR 807.512618
    INR 769.994599
    8/25/2025
    INR 827.580034
    INR 773.261385
    INR 831.348326
    INR 772.830116
    8/24/2025
    INR 838.278116
    INR 827.580034
    INR 864.453628
    INR 824.308292
    8/23/2025
    INR 845.964593
    INR 838.278116
    INR 845.964593
    INR 820.183611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 50 minutes and 40 seconds

    Explore Our Other Products for SWAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,295
    3.63%
    Market CapINR 2.16T
    VolumeINR 49.83B
    2
    INR 4,352.03
    3.39%
    Market CapINR 526.23B
    VolumeINR 35.61B
    3
    INR 2.82
    5.03%
    Market CapINR 167.68B
    VolumeINR 7.35B
    5
    INR 861.29
    1.54%
    Market CapINR 120.08B
    VolumeINR 1.48B
    6
    INR 204.66
    4.73%
    Market CapINR 110.76B
    VolumeINR 13.36B
    9
    INR 0.213704
    4.69%
    Market CapINR 32.22B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API