Sinverse (SIN) Canlı Fiyat

Sinverse logo
SINSinverse
GBP 0,000805+ 1.22%
Piyasa değeri
GBP 664.678
1.21%
Hacim (24s)
GBP 88.799
0.03%
Dolaşımdaki miktar
825.950.290 SIN
Yayın tarihi
-

Data provided by Coingecko API

SIN Fiyat İstatistikleri

Fiyat / Sinverse Fiyatı Bugün

Sinverse Fiyatı
GBP 0,00080532

Fiyat Değişimi

GBP 0,00000972
1.22%
24s Düşük / 24s Yüksek
GBP 0,00079239 / GBP 0,00081241

Alım Satım Hacmi

GBP 88.799
0.03%
Hacim / Piyasa Değeri
0,13359702
Piyasa hakimiyeti
0,000022870487%
Piyasa sıralaması
#4263

Sinverse Arzı

Daloşımdaki Arz
825.950.292,13 SIN
Toplam Arz
1.000.000.000 SIN
Maks Arz
1.000.000.000 SIN

Sinverse piyasa değeri

Piyasa Değeri
GBP 664.678
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 804.744
0.12%

Dünkü Sinverse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00080552577 / GBP 0,00080587707
Dünkü Açılış / Kapanış
GBP 0,00080587707 / GBP 0,00080552577
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 89.867,418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010700873 / GBP 0,0011573559
30g Düşük/30g Yüksek
GBP 0,00079296694 / GBP 0,00080796526
90g Düşük/90g Yüksek
GBP 0,00079236436 / GBP 0,00082206062
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00079236436 / GBP 0,00085952888
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
GBP 0,532294
99.85%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
GBP 0,00062584
28.59%

Data provided by Coingecko API

SIN'den GBP'ye Dönüştürücü

Sinverse
SinverseSIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sinverse Fiyat Tablosu (SIN'den GBP'ye)

    SINGBP TradingView tarafından

    Sinverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Sinverse Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000795
    GBP 0
    GBP 0,000808
    GBP 0,000795
    01.09.2025
    GBP 0,000807
    GBP 0,000795
    GBP 0,000807
    GBP 0,000793
    31.08.2025
    GBP 0,000801
    GBP 0,000807
    GBP 0,000822
    GBP 0,000799
    30.08.2025
    GBP 0,000805
    GBP 0,000801
    GBP 0,000805
    GBP 0,000792
    29.08.2025
    GBP 0,000835
    GBP 0,000805
    GBP 0,000836
    GBP 0,000806
    28.08.2025
    GBP 0,000834
    GBP 0,000835
    GBP 0,000844
    GBP 0,000823
    27.08.2025
    GBP 0,000839
    GBP 0,000834
    GBP 0,00086
    GBP 0,000838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 4 saniye

    Explore Our Other Products for SIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    2.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,7B
    2
    GBP 4.317,37
    0.07%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,07B
    3
    GBP 2,85
    3.22%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,78B
    5
    GBP 852,66
    0.92%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,65
    6.21%
    Piyasa değeriGBP 113,43B
    HacimGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4260
    GBP 0,01146069
    13.66%
    Piyasa değeriGBP 665.380
    HacimGBP 22.994
    4261
    GBP 0,00434852
    23.71%
    Piyasa değeriGBP 665.310
    HacimGBP 3.056
    4262
    GBP 0,00511018
    2.15%
    Piyasa değeriGBP 664.680
    HacimGBP 5
    4265
    GBP 0,00007708
    2.38%
    Piyasa değeriGBP 663.844
    HacimGBP 112.056
    4266
    GBP 0,00006622
    2.24%
    Piyasa değeriGBP 663.830
    HacimGBP 6.417

    Data provided by Coingecko API