Sinverse (SIN) Canlı Fiyat

Sinverse logo
SINSinverse
INR 0,105159+ 1.05%
Piyasa değeri
INR 86,82M
1.08%
Hacim (24s)
INR 11.763.065
34.95%
Dolaşımdaki miktar
825.950.290 SIN
Yayın tarihi
-

Data provided by Coingecko API

SIN Fiyat İstatistikleri

Fiyat / Sinverse Fiyatı Bugün

Sinverse Fiyatı
INR 0,105159

Fiyat Değişimi

INR 0,00109334
1.05%
24s Düşük / 24s Yüksek
INR 0,1039 / INR 0,10542

Alım Satım Hacmi

INR 11.763.065
34.95%
Hacim / Piyasa Değeri
0,13548639
Piyasa hakimiyeti
0,000025503781%
Piyasa sıralaması
#4195

Sinverse Arzı

Daloşımdaki Arz
825.950.292,13 SIN
Toplam Arz
1.000.000.000 SIN
Maks Arz
1.000.000.000 SIN

Sinverse piyasa değeri

Piyasa Değeri
INR 86.821.009
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 105.116.510
0.17%

Dünkü Sinverse Fiyatı

Dünkü Düşük / Yüksek
INR 0,10518138 / INR 0,10540163
Dünkü Açılış / Kapanış
INR 0,10540163 / INR 0,10518138
Dünkü Değişim
0.13%
Dünkü Hacim
INR 7.924.034,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011886358 / INR 0,0012305181
30g Düşük/30g Yüksek
INR 0,10376083 / INR 0,10614416
90g Düşük/90g Yüksek
INR 0,10376083 / INR 0,10709933
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10376083 / INR 0,10741888
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
INR 53,3
99.80%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
INR 0,073112
43.88%

Data provided by Coingecko API

SIN'den INR'ye Dönüştürücü

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sinverse Fiyat Tablosu (SIN'den INR'ye)

    SININR TradingView tarafından

    Sinverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Sinverse Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,10418
    INR 0
    INR 0,105402
    INR 0,103761
    21.08.2025
    INR 0,105681
    INR 0,10418
    INR 0,106195
    INR 0,104675
    20.08.2025
    INR 0,105317
    INR 0,105681
    INR 0,10588
    INR 0,104915
    19.08.2025
    INR 0,107324
    INR 0,105317
    INR 0,107324
    INR 0,105208
    18.08.2025
    INR 0,106582
    INR 0,107324
    INR 0,107419
    INR 0,105257
    17.08.2025
    INR 0,105927
    INR 0,106582
    INR 0,106749
    INR 0,105927
    16.08.2025
    INR 0,104827
    INR 0,105927
    INR 0,106699
    INR 0,104827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 20 saniye

    Explore Our Other Products for SIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.978
    2.39%
    Piyasa değeriINR 2,31T
    HacimINR 53,41B
    2
    INR 4.712,56
    9.83%
    Piyasa değeriINR 568,84B
    HacimINR 64,32B
    3
    INR 2,99
    4.50%
    Piyasa değeriINR 178,09B
    HacimINR 10,22B
    5
    INR 880,89
    3.65%
    Piyasa değeriINR 122,56B
    HacimINR 2,49B
    6
    INR 196,99
    7.94%
    Piyasa değeriINR 106,19B
    HacimINR 10,55B
    9
    INR 0,230941
    5.86%
    Piyasa değeriINR 34,78B
    HacimINR 4,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 86,98M
    HacimINR 22,03M
    4190
    INR 0,00368955
    3.41%
    Piyasa değeriINR 86,97M
    HacimINR 424.058
    4194
    INR 8.294,87
    7.37%
    Piyasa değeriINR 86,84M
    HacimINR 199.069
    4196
    INR 1,33
    0%
    Piyasa değeriINR 86,57M
    HacimINR 0
    4197
    INR 0,1737
    0.24%
    Piyasa değeriINR 86,6M
    HacimINR 286.649

    Data provided by Coingecko API