Single Finance (SINGLE) Canlı Fiyat

Single Finance logo
SINGLESingle Finance
GBP 0,000136 -0.49%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 13.461
0.37%
Dolaşımdaki miktar
0 SINGLE
Yayın tarihi
-

Data provided by Coingecko API

SINGLE Fiyat İstatistikleri

Fiyat / Single Finance Fiyatı Bugün

Single Finance Fiyatı
GBP 0,00013601

Fiyat Değişimi

GBP <0.000001
0.49%
24s Düşük / 24s Yüksek
GBP 0,00013195 / GBP 0,00013767

Alım Satım Hacmi

GBP 13.461,09
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Single Finance Arzı

Daloşımdaki Arz
0 SINGLE
Toplam Arz
1.000.000.000 SINGLE
Maks Arz
1.000.000.000 SINGLE

Single Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 136.009
0.18%

Dünkü Single Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013621011 / GBP 0,00013629717
Dünkü Açılış / Kapanış
GBP 0,00013629717 / GBP 0,00013621011
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 13.379,046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00015595655 / GBP 0,00018463044
30g Düşük/30g Yüksek
GBP 0,000131573 / GBP 0,00013683942
90g Düşük/90g Yüksek
GBP 0,00012067725 / GBP 0,00013737538
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011511106 / GBP 0,00013737538
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
GBP 0,153931
99.91%
Tüm Zamanlar DüşükAğu 18, 2025 (19 gün önce)
GBP 0,0000943
44.22%

Data provided by Coingecko API

SINGLE'den GBP'ye Dönüştürücü

Single Finance
Single FinanceSINGLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Single Finance Fiyat Tablosu (SINGLE'den GBP'ye)

    SINGLEGBP TradingView tarafından

    Single Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Single Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000134
    GBP 0
    GBP 0,000137
    GBP 0,000134
    04.09.2025
    GBP 0,000135
    GBP 0,000134
    GBP 0,000135
    GBP 0,000132
    03.09.2025
    GBP 0,000122
    GBP 0,000135
    GBP 0,000137
    GBP 0,000122
    02.09.2025
    GBP 0,000116
    GBP 0,000122
    GBP 0,000122
    GBP 0,000116
    01.09.2025
    GBP 0,00013
    GBP 0,000116
    GBP 0,000132
    GBP 0,000115
    31.08.2025
    GBP 0,000128
    GBP 0,00013
    GBP 0,00013
    GBP 0,000126
    30.08.2025
    GBP 0,000128
    GBP 0,000128
    GBP 0,000129
    GBP 0,000124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 15 saniye

    Explore Our Other Products for SINGLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.802
    1.49%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,49B
    2
    GBP 4.304,14
    1.36%
    Piyasa değeriGBP 519,78B
    HacimGBP 34,97B
    4
    GBP 2,82
    0.23%
    Piyasa değeriGBP 168,07B
    HacimGBP 5,79B
    5
    GBP 858,1
    1.17%
    Piyasa değeriGBP 119,42B
    HacimGBP 679,05M
    6
    GBP 202,7
    1.61%
    Piyasa değeriGBP 109,69B
    HacimGBP 6,97B
    9
    GBP 0,215982
    0.03%
    Piyasa değeriGBP 32,57B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API