Single Finance (SINGLE) Canlı Fiyat

Single Finance logo
SINGLESingle Finance
BRL 0,000854 -10.42%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 89.350
1.02%
Dolaşımdaki miktar
0 SINGLE
Yayın tarihi
-

Data provided by Coingecko API

SINGLE Fiyat İstatistikleri

Fiyat / Single Finance Fiyatı Bugün

Single Finance Fiyatı
BRL 0,00085404

Fiyat Değişimi

BRL -0,00009939525
10.42%
24s Düşük / 24s Yüksek
BRL 0,00083841 / BRL 0,00097112

Alım Satım Hacmi

BRL 89.350
1.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Single Finance Arzı

Daloşımdaki Arz
0 SINGLE
Toplam Arz
1.000.000.000 SINGLE
Maks Arz
1.000.000.000 SINGLE

Single Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 853.787
9.95%

Dünkü Single Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00094282271 / BRL 0,00095345082
Dünkü Açılış / Kapanış
BRL 0,00095345082 / BRL 0,00094282271
Dünkü Değişim
9.92%
Dünkü Hacim
BRL 96.479,494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014910705 / BRL 0,00019073166
30g Düşük/30g Yüksek
BRL 0,00092585821 / BRL 0,00095345082
90g Düşük/90g Yüksek
BRL 0,00091221087 / BRL 0,0010338419
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000800301 / BRL 0,0010338419
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
BRL 1,11
99.92%
Tüm Zamanlar DüşükAğu 18, 2025 (14 gün önce)
BRL 0,00069011
23.68%

Data provided by Coingecko API

SINGLE'den BRL'ye Dönüştürücü

Single Finance
Single FinanceSINGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Single Finance Fiyat Tablosu (SINGLE'den BRL'ye)

    SINGLEBRL TradingView tarafından

    Single Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Single Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000942
    BRL 0
    BRL 0,000953
    BRL 0,000926
    30.08.2025
    BRL 0,000939
    BRL 0,000942
    BRL 0,000948
    BRL 0,000912
    29.08.2025
    BRL 0,000974
    BRL 0,000939
    BRL 0,000991
    BRL 0,000925
    28.08.2025
    BRL 0,000955
    BRL 0,000974
    BRL 0,001034
    BRL 0,000955
    27.08.2025
    BRL 0,000882
    BRL 0,000955
    BRL 0,000978
    BRL 0,000881
    26.08.2025
    BRL 0,000816
    BRL 0,000882
    BRL 0,000884
    BRL 0,000808
    25.08.2025
    BRL 0,000808
    BRL 0,000816
    BRL 0,000826
    BRL 0,0008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 44 dakika ve 47 saniye

    Explore Our Other Products for SINGLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.544
    0.14%
    Piyasa değeriBRL 2,16T
    HacimBRL 43,09B
    2
    BRL 4.291,69
    3.22%
    Piyasa değeriBRL 518,11B
    HacimBRL 32,26B
    4
    BRL 2,75
    1.71%
    Piyasa değeriBRL 163,34B
    HacimBRL 8,31B
    5
    BRL 845,06
    1.96%
    Piyasa değeriBRL 117,63B
    HacimBRL 1,67B
    6
    BRL 196,03
    3.72%
    Piyasa değeriBRL 106,08B
    HacimBRL 7,66B
    10
    BRL 0,21
    3.37%
    Piyasa değeriBRL 31,39B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API