Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
GBP 0.000305+ 42.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,848
0.06%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
GBP 0.00030528

Price Change

GBP 0.00009058
42.19%
24h Low / 24h High
GBP 0.00021449 / GBP 0.00034522

Trading Volume

GBP 6,847.66
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

GBP 305,383
12.83%

Single Finance Price Yesterday

Yesterday's Low / High
GBP 0.00026998894 / GBP 0.0002713103
Yesterday's Open / Close
GBP 0.0002713103 / GBP 0.00026998894
Yesterday's Change
12.80%
Yesterday's Volume
GBP 12,378.068

Single Finance Price History

7d Low / 7d High
GBP 0.00024557334 / GBP 0.00045494744
30d Low / 30d High
GBP 0.00020007302 / GBP 0.00034117053
90d Low / 90d High
GBP 0.00020007302 / GBP 0.00036454363
52 Week Low / 52 Week High
GBP 0.00020007302 / GBP 0.00036637509
All Time HighFeb 4, 2022 (3 years ago)
GBP 0.153931
99.80%
All Time LowFeb 3, 2025 (1 days ago)
GBP 0.0001988
54.15%

Data provided by Coingecko API

SINGLE to GBP converter

Single Finance
Single FinanceSINGLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to GBP)

SINGLEGBP by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (GBP)

Date
2/3/2025
GBP 0.000339
GBP 0
GBP 0.000339
GBP 0.0002
2/2/2025
GBP 0.00036
GBP 0.000339
GBP 0.000364
GBP 0.000335
2/1/2025
GBP 0.000354
GBP 0.00036
GBP 0.000365
GBP 0.000354
1/31/2025
GBP 0.000359
GBP 0.000354
GBP 0.000361
GBP 0.000344
1/30/2025
GBP 0.00036
GBP 0.000359
GBP 0.000366
GBP 0.000338
1/29/2025
GBP 0.000344
GBP 0.00036
GBP 0.000362
GBP 0.000344
1/28/2025
GBP 0.000342
GBP 0.000344
GBP 0.000347
GBP 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,897
4.49%
Market CapGBP 1.96T
VolumeGBP 61.03B
2
GBP 2,792.36
9.23%
Market CapGBP 337.45B
VolumeGBP 56.21B
3
GBP 2.61
14.87%
Market CapGBP 150.82B
VolumeGBP 16.32B
5
GBP 210.25
9.41%
Market CapGBP 102.74B
VolumeGBP 10.15B
6
GBP 579.65
2.21%
Market CapGBP 84.78B
VolumeGBP 1.99B
8
GBP 0.268084
9.35%
Market CapGBP 39.85B
VolumeGBP 5.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API