Singularity Finance (SFI) Canlı Fiyat

Singularity Finance logo
SFISingularity Finance
0,029156 -2.58%
Piyasa değeri
€2,46M
2.80%
Hacim (24s)
206.282
0.20%
Dolaşımdaki miktar
84.382.305 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / Singularity Finance Fiyatı Bugün

Singularity Finance Fiyatı
€0,02915647

Fiyat Değişimi

€-0,00077143802
2.58%
24s Düşük / 24s Yüksek
€0,0281694 / €0,03005725

Alım Satım Hacmi

€206.282
0.20%
Hacim / Piyasa Değeri
0,083884479
Piyasa hakimiyeti
0,00007300224%
Piyasa sıralaması
#2914

Singularity Finance Arzı

Daloşımdaki Arz
84.382.304,968 SFI
Toplam Arz
500.000.000 SFI
Maks Arz
500.000.000 SFI

Singularity Finance piyasa değeri

Piyasa Değeri
€2.459.120
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

€14.571.303
2.69%

Dünkü Singularity Finance Fiyatı

Dünkü Düşük / Yüksek
€0,02836474 / €0,028394491
Dünkü Açılış / Kapanış
€0,028394491 / €0,02836474
Dünkü Değişim
2.74%
Dünkü Hacim
€246.928,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,032166912 / €0,037882718
30g Düşük/30g Yüksek
€0,028138064 / €0,029983733
90g Düşük/90g Yüksek
€0,027356833 / €0,030432015
52 Hafta Düşük / 52 Hafta Yüksek
€0,027356833 / €0,032572811
Tüm Zamanlar YüksekŞub 10, 2025 (7 ay önce)
€0,197652
85.18%
Tüm Zamanlar DüşükEyl 6, 2025 (2 gün önce)
€0,02728383
7.35%

Data provided by Coingecko API

SFI'den EUR'ye Dönüştürücü

Singularity Finance
Singularity FinanceSFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Singularity Finance Fiyat Tablosu (SFI'den EUR'ye)

    SFIEUR TradingView tarafından

    Singularity Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,028413
    €0
    €0,029984
    €0,02822
    06.09.2025
    €0,027948
    €0,028413
    €0,029826
    €0,027494
    05.09.2025
    €0,030432
    €0,027948
    €0,030432
    €0,027357
    04.09.2025
    €0,02947
    €0,030432
    €0,029604
    €0,028537
    03.09.2025
    €0,029017
    €0,02947
    €0,030395
    €0,028964
    02.09.2025
    €0,031161
    €0,029017
    €0,032573
    €0,028718
    01.09.2025
    €0,029608
    €0,031161
    €0,03179
    €0,029608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 45 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.255
    1.07%
    Piyasa değeri€2,24T
    Hacim€29,9B
    2
    4.343,14
    1.18%
    Piyasa değeri€524,18B
    Hacim€22,03B
    3
    2,98
    5.12%
    Piyasa değeri€177,57B
    Hacim€6,27B
    5
    880,32
    1.08%
    Piyasa değeri€122,53B
    Hacim€1,16B
    6
    215,44
    6.03%
    Piyasa değeri€116,9B
    Hacim€8,39B
    9
    0,24
    9.24%
    Piyasa değeri€36,06B
    Hacim€3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2920
    0,00272111
    18.75%
    Piyasa değeri€2,46M
    Hacim€271.843
    2913
    0,04
    0.13%
    Piyasa değeri€2,46M
    Hacim€190
    Piyasa değeri€2,46M
    Hacim€516.946
    2903
    0,0024674
    10.46%
    Piyasa değeri€2,46M
    Hacim€87.764

    Data provided by Coingecko API