Singularity Finance (SFI) Live Price

Singularity Finance logo
SFISingularity Finance
0.027697 -2.89%
Market Cap
€2.3M
4.25%
Volume (24)
221,834
2.01%
Circulating Supply
84,376,543 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

Singularity Finance Price Today

Singularity Finance Price
€0.02769662

Price Change

€-0.0008230833
2.89%
24h Low / 24h High
€0.02726807 / €0.03008886

Trading Volume

€221,834
2.01%
Volume / Market Cap
0.096246777
Market Dominance
0.000066409965%
Market Rank
#2971

Singularity Finance Supply

Circulating Supply
84,376,542.613 SFI
Total Supply
500,000,000 SFI
Max Supply
500,000,000 SFI

Singularity Finance Market Cap

Market Cap
€2,304,846
4.25%

Fully Diluted
Market Cap

€13,658,098
2.47%

Singularity Finance Price Yesterday

Yesterday's Low / High
€0.027956754 / €0.028058748
Yesterday's Open / Close
€0.028058748 / €0.027956754
Yesterday's Change
1.11%
Yesterday's Volume
€212,582.54

Singularity Finance Price History

7d Low / 7d High
€0.032123255 / €0.035474296
30d Low / 30d High
€0.027956754 / €0.028874961
90d Low / 90d High
€0.027755964 / €0.029983733
52 Week Low / 52 Week High
€0.027356833 / €0.030432015
All Time HighFeb 10, 2025 (7 months ago)
€0.197652
85.96%
All Time LowSep 11, 2025 (0 days ago)
€0.02726807
1.77%

Data provided by Coingecko API

SFI to EUR converter

Singularity Finance
Singularity FinanceSFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Singularity Finance Price Chart (SFI to EUR)

    SFIEUR by TradingView

    Singularity Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Historical Price Data (EUR)

    Date
    9/10/2025
    €0.028625
    €0
    €0.028875
    €0.027957
    9/9/2025
    €0.02882
    €0.028625
    €0.028882
    €0.027756
    9/8/2025
    €0.028817
    €0.02882
    €0.029562
    €0.028391
    9/7/2025
    €0.028413
    €0.028817
    €0.029984
    €0.02822
    9/6/2025
    €0.027948
    €0.028413
    €0.029826
    €0.027494
    9/5/2025
    €0.030432
    €0.027948
    €0.030432
    €0.027357
    9/4/2025
    €0.02947
    €0.030432
    €0.029604
    €0.028537

    Data provided by Coingecko API

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,404
    0.65%
    Market Cap€2.28T
    Volume€42.22B
    2
    4,416.5
    1.98%
    Market Cap€533.19B
    Volume€31.9B
    3
    3.01
    1.25%
    Market Cap€179.63B
    Volume€5.01B
    5
    897.45
    0.78%
    Market Cap€124.92B
    Volume€1.25B
    6
    225.92
    1.57%
    Market Cap€122.53B
    Volume€9.78B
    9
    0.25
    3.72%
    Market Cap€37.82B
    Volume€3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2991
    0.00192788
    1.67%
    Market Cap€2.31M
    Volume€4,952
    2992
    Market Cap€2.31M
    Volume€22,358
    2996
    0.00283032
    0.36%
    Market Cap€2.31M
    Volume€194
    2993
    0.01
    3.71%
    Market Cap€2.3M
    Volume€4.07M
    3001
    0.00001107
    2.20%
    Market Cap€2.3M
    Volume€58,355

    Data provided by Coingecko API