Singularity Finance (SFI) Live Price

Singularity Finance logo
SFISingularity Finance
0.030775 -2.00%
Market Cap
€2.59M
2.06%
Volume (24)
240,563
1.71%
Circulating Supply
84,231,839 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

Singularity Finance Price Today

Singularity Finance Price
€0.030775

Price Change

€-0.00062680971
2.00%
24h Low / 24h High
€0.03035345 / €0.03367507

Trading Volume

€240,563
1.71%
Volume / Market Cap
0.09272062
Market Dominance
0.000077072861%
Market Rank
#2826

Singularity Finance Supply

Circulating Supply
84,231,839.443 SFI
Total Supply
500,000,000 SFI
Max Supply
500,000,000 SFI

Singularity Finance Market Cap

Market Cap
€2,594,493
2.06%

Fully Diluted
Market Cap

€15,400,904
3.40%

Singularity Finance Price Yesterday

Yesterday's Low / High
€0.031477478 / €0.03229403
Yesterday's Open / Close
€0.031477478 / €0.03229403
Yesterday's Change
3.48%
Yesterday's Volume
€244,098.18

Singularity Finance Price History

7d Low / 7d High
€0.035348483 / €0.039380234
30d Low / 30d High
€0.03034791 / €0.03229403
90d Low / 90d High
€0.03034791 / €0.033672699
52 Week Low / 52 Week High
€0.03034791 / €0.034196874
All Time HighFeb 10, 2025 (6 months ago)
€0.197652
84.38%
All Time LowJul 15, 2025 (1 months ago)
€0.02858703
7.99%

Data provided by Coingecko API

SFI to EUR converter

Singularity Finance
Singularity FinanceSFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Singularity Finance Price Chart (SFI to EUR)

    SFIEUR by TradingView

    Singularity Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Historical Price Data (EUR)

    Date
    8/20/2025
    €0.031453
    €0
    €0.032294
    €0.030659
    8/19/2025
    €0.031608
    €0.031453
    €0.031756
    €0.030348
    8/18/2025
    €0.033217
    €0.031608
    €0.033217
    €0.030835
    8/17/2025
    €0.031432
    €0.033217
    €0.033673
    €0.031408
    8/16/2025
    €0.032127
    €0.031432
    €0.032127
    €0.030756
    8/15/2025
    €0.032591
    €0.032127
    €0.032591
    €0.031608
    8/14/2025
    €0.034165
    €0.032591
    €0.034197
    €0.031962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 17 seconds

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,565
    0.23%
    Market Cap€2.26T
    Volume€37.56B
    2
    4,285.3
    1.39%
    Market Cap€517.7B
    Volume€34.51B
    3
    2.9
    0.07%
    Market Cap€172.31B
    Volume€5.95B
    5
    852.75
    2.55%
    Market Cap€118.78B
    Volume€2.44B
    6
    185.12
    1.90%
    Market Cap€99.89B
    Volume€5.84B
    10
    0.22
    2.07%
    Market Cap€32.98B
    Volume€2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2823
    0.87
    6.96%
    Market Cap€2.6M
    Volume€159,407
    2824
    0.00260644
    43.57%
    Market Cap€2.6M
    Volume€320,177
    2825
    0.05
    1.32%
    Market Cap€2.6M
    Volume€20,084
    2827
    0.01
    3.20%
    Market Cap€2.59M
    Volume€99,758
    2828
    0.00260991
    4.15%
    Market Cap€2.59M
    Volume€7,110

    Data provided by Coingecko API