Singularity Finance (SFI) Live Price

Singularity Finance logo
SFISingularity Finance
RUB 2.98 -0.30%
Market Cap
RUB 250.49M
0.25%
Volume (24)
RUB 21,594,464
1.28%
Circulating Supply
84,149,818 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

Singularity Finance Price Today

Singularity Finance Price
RUB 2.98

Price Change

RUB -0.0090682141
0.30%
24h Low / 24h High
RUB 2.95 / RUB 3.04

Trading Volume

RUB 21,594,464
1.28%
Volume / Market Cap
0.086209336
Market Dominance
0.000075770626%
Market Rank
#2818

Singularity Finance Supply

Circulating Supply
84,149,817.875 SFI
Total Supply
500,000,000 SFI
Max Supply
500,000,000 SFI

Singularity Finance Market Cap

Market Cap
RUB 250,488,690
0.25%

Fully Diluted
Market Cap

RUB 1,488,349,600
0.65%

Singularity Finance Price Yesterday

Yesterday's Low / High
RUB 2.9769865 / RUB 3.0152536
Yesterday's Open / Close
RUB 3.0152536 / RUB 2.9769865
Yesterday's Change
0.54%
Yesterday's Volume
RUB 21,379,301

Singularity Finance Price History

7d Low / 7d High
RUB 0.036992659 / RUB 0.041965487
30d Low / 30d High
RUB 2.9644568 / RUB 3.0279402
90d Low / 90d High
RUB 2.9644568 / RUB 3.219791
52 Week Low / 52 Week High
RUB 2.9644568 / RUB 3.3472943
All Time HighFeb 10, 2025 (6 months ago)
RUB 19.84
84.98%
All Time LowJul 15, 2025 (1 months ago)
RUB 2.6
14.45%

Data provided by Coingecko API

SFI to RUB converter

Singularity Finance
Singularity FinanceSFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Singularity Finance Price Chart (SFI to RUB)

    SFIRUB by TradingView

    Singularity Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Historical Price Data (RUB)

    Date
    8/15/2025
    RUB 3.02794
    RUB 0
    RUB 3.02794
    RUB 2.964457
    8/14/2025
    RUB 3.17918
    RUB 3.02794
    RUB 3.182192
    RUB 2.969646
    8/13/2025
    RUB 3.128113
    RUB 3.17918
    RUB 3.219791
    RUB 3.124185
    8/12/2025
    RUB 3.142735
    RUB 3.128113
    RUB 3.204123
    RUB 3.069647
    8/11/2025
    RUB 3.347294
    RUB 3.142735
    RUB 3.347294
    RUB 3.12405
    8/10/2025
    RUB 3.228045
    RUB 3.347294
    RUB 3.345197
    RUB 3.178246
    8/9/2025
    RUB 3.243056
    RUB 3.228045
    RUB 3.333872
    RUB 3.208588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 15 minutes and 29 seconds

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,629
    1.25%
    Market CapRUB 2.34T
    VolumeRUB 39.9B
    2
    RUB 4,446.21
    4.23%
    Market CapRUB 536.7B
    VolumeRUB 49.38B
    3
    RUB 3.11
    0.31%
    Market CapRUB 184.96B
    VolumeRUB 6.95B
    5
    RUB 833.46
    1.83%
    Market CapRUB 116.11B
    VolumeRUB 2.94B
    6
    RUB 188.12
    3.68%
    Market CapRUB 101.62B
    VolumeRUB 8.56B
    9
    RUB 0.233571
    2.08%
    Market CapRUB 35.15B
    VolumeRUB 4.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2814
    RUB 34.74
    5.80%
    Market CapRUB 250.76M
    VolumeRUB 301.69M
    2815
    RUB 0.00016783
    3.36%
    Market CapRUB 250.75M
    VolumeRUB 16,783
    2816
    RUB 0.572281
    3.03%
    Market CapRUB 250.69M
    VolumeRUB 10.8M
    2819
    RUB 0.496947
    1.66%
    Market CapRUB 250.16M
    VolumeRUB 21.6M
    2820
    RUB 0.00000059
    4.81%
    Market CapRUB 249.29M
    VolumeRUB 6.38M

    Data provided by Coingecko API