Singularry (SINGULARRY) Canlı Fiyat

Singularry logo
SINGULARRYSingularry
JPY 1,88+ 8.75%
Piyasa değeri
JPY 1,88B
8.68%
Hacim (24s)
JPY 5.700.068
0.89%
Dolaşımdaki miktar
999.897.540 SINGULARRY
Yayın tarihi
-

Data provided by Coingecko API

SINGULARRY Fiyat İstatistikleri

Fiyat / Singularry Fiyatı Bugün

Singularry Fiyatı
JPY 1,88

Fiyat Değişimi

JPY 0,151425
8.75%
24s Düşük / 24s Yüksek
JPY 1,73 / JPY 1,92

Alım Satım Hacmi

JPY 5.700.068
0.89%
Hacim / Piyasa Değeri
0,0030284408
Piyasa hakimiyeti
0,00032266944%
Piyasa sıralaması
#1616

Singularry Arzı

Daloşımdaki Arz
999.897.536,93 SINGULARRY
Toplam Arz
999.897.536,93 SINGULARRY
Maks Arz
1.000.000.000 SINGULARRY

Singularry piyasa değeri

Piyasa Değeri
JPY 1.882.179.100
8.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.882.179.100
1.76%

Dünkü Singularry Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9148923 / JPY 1,9173675
Dünkü Açılış / Kapanış
JPY 1,9148923 / JPY 1,9173675
Dünkü Değişim
1.89%
Dünkü Hacim
JPY 4.576.485,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011433026 / JPY 0,012961603
30g Düşük/30g Yüksek
JPY 1,7300283 / JPY 1,9173675
90g Düşük/90g Yüksek
JPY 1,6825241 / JPY 1,9173675
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6825241 / JPY 1,9173675
Tüm Zamanlar YüksekMay 3, 2025 (4 ay önce)
JPY 2,54
25.87%
Tüm Zamanlar DüşükKas 30, 2024 (9 ay önce)
JPY 0,083437
2155.48%

Data provided by Coingecko API

SINGULARRY'den JPY'ye Dönüştürücü

Singularry
SingularrySINGULARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGULARRY Safely with 3Commas

Use a proven backtested strategy for SINGULARRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Singularry Fiyat Tablosu (SINGULARRY'den JPY'ye)

    SINGULARRYJPY TradingView tarafından

    Singularry Borsaları

    Instant crypto to crypto exchange coming soon!

    Singularry Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,769164
    JPY 0
    JPY 1,917367
    JPY 1,730028
    03.09.2025
    JPY 1,821046
    JPY 1,769164
    JPY 1,859456
    JPY 1,738179
    02.09.2025
    JPY 1,742281
    JPY 1,821046
    JPY 1,8225
    JPY 1,742281
    01.09.2025
    JPY 1,831308
    JPY 1,742281
    JPY 1,831308
    JPY 1,682524
    31.08.2025
    JPY 1,847829
    JPY 1,831308
    JPY 1,851246
    JPY 1,82281
    30.08.2025
    JPY 1,808673
    JPY 1,847829
    JPY 1,863145
    JPY 1,770464
    29.08.2025
    JPY 1,846851
    JPY 1,808673
    JPY 1,913273
    JPY 1,740657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 25 dakika ve 1 saniye

    Explore Our Other Products for SINGULARRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.689
    1.64%
    Piyasa değeriJPY 2,24T
    HacimJPY 46,94B
    2
    JPY 4.450,34
    0.93%
    Piyasa değeriJPY 536,23B
    HacimJPY 33,76B
    3
    JPY 2,86
    0.36%
    Piyasa değeriJPY 169,45B
    HacimJPY 5,18B
    5
    JPY 851,4
    0.34%
    Piyasa değeriJPY 118,52B
    HacimJPY 827,86M
    6
    JPY 207,49
    0.29%
    Piyasa değeriJPY 112,27B
    HacimJPY 6,22B
    9
    JPY 0,218325
    0.80%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1613
    JPY 22,01
    8.02%
    Piyasa değeriJPY 1,89B
    HacimJPY 24,5M
    1614
    JPY 51.124
    2.08%
    Piyasa değeriJPY 1,89B
    HacimJPY 1,03B
    1615
    JPY 16.660.440
    1.37%
    Piyasa değeriJPY 1,88B
    HacimJPY 377,06M
    1617
    JPY 3,44
    0.53%
    Piyasa değeriJPY 1,88B
    HacimJPY 1,33M
    1618
    JPY 118,08
    6.12%
    Piyasa değeriJPY 1,88B
    HacimJPY 8,59M

    Data provided by Coingecko API