Skeb (SKEB) Valor real atual

Skeb logo
SKEBSkeb
JPY 0,054044 -8.47%
Capitalização de mercado
JPY 517,46M
8.46%
Volume (24)
JPY 3 046 527
0.34%
Fornecimento em circulação
9 576 300 000 SKEB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKEB

Skeb Preço hoje

Skeb Preço
JPY 0,054044

Alteração de preço

JPY -0,0050013885
8.47%
24h Baixo / 24h Alto
JPY 0,053731 / JPY 0,059071

Volume

JPY 3 046 527
0.34%
Volume / Limite de mercado
0,0058874864
Dominio de mercado
0,000089198615%
Posição de mercado
#2670

Fornecimento de Skeb

Fornecimento em circulação
9 576 300 000 SKEB
Fornecimento total
9 979 886 009 SKEB
Fornecimento máximo
10 000 000 000 SKEB

Skeb Capitalização de mercado

Capitalização de mercado
JPY 517 458 010
8.46%

Totalmente diluído
Limite de mercado

JPY 539 265 900
0.23%

Skeb Preço Ontem

Baixa / Alta de ontem
JPY 0,053907809 / JPY 0,053919922
Abertura / Fecho de Ontem
JPY 0,053919922 / JPY 0,053907809
A mudança de ontem
0.24%
Volume de ontem
JPY 3 082 159,7

Histórico do preço do Skeb

7 dias Baixa / 7 dias Alta
JPY 0,00036581854 / JPY 0,00042783602
30 dias Baixa / 30 dias Alta
JPY 0,053782188 / JPY 0,059125137
90 dias Baixa / 90 dias Alta
JPY 0,053782188 / JPY 0,060862374
52 Semana Baixa / 52 Semana Alta
JPY 0,053782188 / JPY 0,063558894
Máxima de todos os temposKzu. 6, 2022 (2 anos atrás)
JPY 1,69
96.81%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,00941298
474.04%

Data provided by Coingecko API

SKEB para JPY

Skeb
SkebSKEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEB Safely with 3Commas

Use a proven backtested strategy for SKEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skeb para Japanese yen Gráfico de Preço (SKEB para JPY)

    SKEBJPY de TradingView

    Skeb Trocas

    Instant crypto to crypto exchange coming soon!

    Skeb Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,057827
    JPY 0
    JPY 0,059125
    JPY 0,053782
    19/08/2025
    JPY 0,057448
    JPY 0,057827
    JPY 0,059731
    JPY 0,0573
    18/08/2025
    JPY 0,056454
    JPY 0,057448
    JPY 0,057412
    JPY 0,056436
    17/08/2025
    JPY 0,061034
    JPY 0,056454
    JPY 0,061034
    JPY 0,056325
    16/08/2025
    JPY 0,059404
    JPY 0,061034
    JPY 0,061056
    JPY 0,059404
    15/08/2025
    JPY 0,061121
    JPY 0,059404
    JPY 0,062798
    JPY 0,059402
    14/08/2025
    JPY 0,063559
    JPY 0,061121
    JPY 0,063559
    JPY 0,061141

    Data provided by Coingecko API

    Explore Our Other Products for SKEB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 482
    0.18%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 37,76B
    2
    JPY 4 281,4
    1.41%
    Capitalização de mercadoJPY 517,7B
    VolumeJPY 35,26B
    3
    JPY 2,9
    0.21%
    Capitalização de mercadoJPY 172,31B
    VolumeJPY 5,88B
    5
    JPY 853,06
    2.71%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 2,43B
    6
    JPY 185,09
    2.08%
    Capitalização de mercadoJPY 100B
    VolumeJPY 5,82B
    10
    JPY 0,218773
    2.10%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2666
    JPY 2,59
    0.32%
    Capitalização de mercadoJPY 521,26M
    VolumeJPY 232,23M
    Capitalização de mercadoJPY 520,18M
    VolumeJPY 7,94M
    2669
    JPY 0,00180572
    3.72%
    Capitalização de mercadoJPY 517,76M
    VolumeJPY 17,12M
    2671
    JPY 1,006
    9.11%
    Capitalização de mercadoJPY 517,22M
    VolumeJPY 7,55M
    2672
    JPY 147,66
    0.15%
    Capitalização de mercadoJPY 516,83M
    VolumeJPY 422,09M

    Data provided by Coingecko API