Skey Network (SKEY) Canlı Fiyat

Skey Network logo
SKEYSkey Network
INR 0,701412 -8.91%
Piyasa değeri
INR 530,4M
8.18%
Hacim (24s)
INR 12.515.315
0.73%
Dolaşımdaki miktar
750.151.440 SKEY
Yayın tarihi
-

Data provided by Coingecko API

SKEY Fiyat İstatistikleri

Fiyat / Skey Network Fiyatı Bugün

Skey Network Fiyatı
INR 0,701412

Fiyat Değişimi

INR -0,068607046
8.91%
24s Düşük / 24s Yüksek
INR 0,702092 / INR 0,776539

Alım Satım Hacmi

INR 12.515.315
0.73%
Hacim / Piyasa Değeri
0,023596073
Piyasa hakimiyeti
0,0001536763%
Piyasa sıralaması
#2165

Skey Network Arzı

Daloşımdaki Arz
750.151.438 SKEY
Toplam Arz
1.000.000.000 SKEY
Maks Arz
1.000.000.000 SKEY

Skey Network piyasa değeri

Piyasa Değeri
INR 530.398.220
8.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 707.054.850
1.90%

Dünkü Skey Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,70458275 / INR 0,73698401
Dünkü Açılış / Kapanış
INR 0,73698401 / INR 0,70458275
Dünkü Değişim
2.69%
Dünkü Hacim
INR 13.105.393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0080135172 / INR 0,009778982
30g Düşük/30g Yüksek
INR 0,70209189 / INR 0,80817889
90g Düşük/90g Yüksek
INR 0,70209189 / INR 0,82250403
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,70209189 / INR 0,85096748
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
INR 40,49
98.25%
Tüm Zamanlar DüşükMay 17, 2022 (3 yıl önce)
INR 0,622142
13.65%

Data provided by Coingecko API

SKEY'den INR'ye Dönüştürücü

Skey Network
Skey NetworkSKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skey Network Fiyat Tablosu (SKEY'den INR'ye)

    SKEYINR TradingView tarafından

    Skey Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Skey Network Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,775573
    INR 0
    INR 0,775573
    INR 0,702092
    24.08.2025
    INR 0,779602
    INR 0,775573
    INR 0,809902
    INR 0,757399
    23.08.2025
    INR 0,802129
    INR 0,779602
    INR 0,814511
    INR 0,786351
    22.08.2025
    INR 0,738697
    INR 0,802129
    INR 0,822504
    INR 0,733709
    21.08.2025
    INR 0,773898
    INR 0,738697
    INR 0,793526
    INR 0,741175
    20.08.2025
    INR 0,747575
    INR 0,773898
    INR 0,834077
    INR 0,743066
    19.08.2025
    INR 0,809702
    INR 0,747575
    INR 0,850967
    INR 0,732533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for SKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.668
    3.23%
    Piyasa değeriINR 2,18T
    HacimINR 59,62B
    2
    INR 4.405,64
    7.45%
    Piyasa değeriINR 532,13B
    HacimINR 47,81B
    3
    INR 2,88
    5.32%
    Piyasa değeriINR 171,25B
    HacimINR 6,74B
    5
    INR 847,04
    3.55%
    Piyasa değeriINR 117,93B
    HacimINR 2,38B
    6
    INR 188,06
    11.56%
    Piyasa değeriINR 101,62B
    HacimINR 11,79B
    10
    INR 0,210297
    9.76%
    Piyasa değeriINR 31,7B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2162
    INR 0,539524
    3.53%
    Piyasa değeriINR 532,78M
    HacimINR 8,68M
    2163
    Piyasa değeriINR 532,27M
    HacimINR 428,81M
    2164
    INR 0,053033
    7.35%
    Piyasa değeriINR 530,91M
    HacimINR 53.033
    2166
    INR 8,56
    5.24%
    Piyasa değeriINR 530,16M
    HacimINR 7,15M
    2167
    INR 0,528099
    6.46%
    Piyasa değeriINR 530,08M
    HacimINR 5,92M

    Data provided by Coingecko API