Skully (SKULLY) Valor actual

Skully logo
SKULLYSkully
JPY 0,028934 -0.64%
Capitalización de Mercado
JPY 22,53M
0.56%
Volumen (24)
JPY 18.424
14.00%
Suministro circulante
778.558.320 SKULLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKULLY

Precio de hoy de Skully

Precio de Skully
JPY 0,02893351

Cambio de precio en

JPY -0,00018574595
0.64%
Mínimo/máximo en 24 h
JPY 0,02847464 / JPY 0,02937137

Volumen de trading en

JPY 18.423,96
14.00%
Volumen/capitalización de mercado
0,00081774398
Dominancia en el mercado
0,0000037553123%
Rango en el mercado
#6991

Suministro de Skully

Suministro circulante
778.558.324 SKULLY
Suministro total
978.558.324 SKULLY
Suministro máximo
1.000.000.000 SKULLY

Capitalización de mercado de Skully

Capitalización de Mercado
JPY 22.530.230
0.56%

Capitalización de mercado
completamente diluida

JPY 28.317.909
0.68%

Precio de ayer de Skully

Mínimo/máximo de ayer
JPY 0,028611843 / JPY 0,02887497
Apertura/cierre de ayer
JPY 0,02887497 / JPY 0,028611843
Cambio de ayer
0.66%
Volumen de ayer
JPY 22.476,108

Historial de precios de Skully

Mínimo/máximo en 7 días
JPY 0,0001710564 / JPY 0,00021930086
Mínimo/máximo en 30 días
JPY 0,02857172 / JPY 0,030127167
Mínimo/máximo en 90 días
JPY 0,02857172 / JPY 0,029166025
Mínimo/máximo en 52 semanas
JPY 0,025210253 / JPY 0,032329427
Máximo históricosept 8, 2025 (3 days ago)
JPY 0,03234337
10.53%
All Time Lowsept 9, 2025 (2 days ago)
JPY 0,02520641
14.81%

Data provided by Coingecko API

Conversor de SKULLY a JPY

Skully
SkullySKULLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULLY Safely with 3Commas

Use a proven backtested strategy for SKULLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skully a Japanese yen en tiempo real (SKULLY a JPY)

    SKULLYJPY by TradingView

    Skully Intercambios

    Instant crypto to crypto exchange coming soon!

    Skully Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,029579
    JPY 0
    JPY 0,029661
    JPY 0,02521
    8/9/2025
    JPY 0,026911
    JPY 0,029579
    JPY 0,032329
    JPY 0,026911

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 38 seconds

    Explore Our Other Products for SKULLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.015
    0.93%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,54B
    2
    JPY 4513,94
    2.01%
    Capitalización de MercadoJPY 544,73B
    VolumenJPY 36,94B
    3
    JPY 3,05
    0.53%
    Capitalización de MercadoJPY 181,51B
    VolumenJPY 6,08B
    5
    JPY 238,09
    5.75%
    Capitalización de MercadoJPY 129,12B
    VolumenJPY 13,8B
    6
    JPY 907,78
    0.76%
    Capitalización de MercadoJPY 126,35B
    VolumenJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Capitalización de MercadoJPY 39,25B
    VolumenJPY 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    6996
    JPY 0,00022561
    4.31%
    Capitalización de MercadoJPY 22,56M
    VolumenJPY 199.631
    6997
    JPY 0,0234165
    4.77%
    Capitalización de MercadoJPY 22,55M
    VolumenJPY 887.359
    6999
    JPY 0,224303
    0.22%
    Capitalización de MercadoJPY 22,43M
    VolumenJPY 36.349
    6998
    JPY 18,42
    8.69%
    Capitalización de MercadoJPY 22,53M
    VolumenJPY 141.692
    7000
    JPY 0,02261158
    5.97%
    Capitalización de MercadoJPY 22,49M
    VolumenJPY 491.773

    Data provided by Coingecko API