Sky (SKY) Canlı Fiyat

Sky logo
SKYSky
0,059326+ 9.04%
Piyasa değeri
€1,39B
9.14%
Hacim (24s)
1.747.661
0.71%
Dolaşımdaki miktar
23.408.453.000 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Sky Fiyatı Bugün

Sky Fiyatı
€0,059326

Fiyat Değişimi

€0,0049167
9.04%
24s Düşük / 24s Yüksek
€0,054365 / €0,059672

Alım Satım Hacmi

€1.747.661
0.71%
Hacim / Piyasa Değeri
0,0012585499
Piyasa hakimiyeti
0,040554984%
Piyasa sıralaması
#81

Sky Arzı

Daloşımdaki Arz
23.408.452.969,739 SKY
Toplam Arz
23.462.665.147,366 SKY
Maks Arz
0 SKY

Sky piyasa değeri

Piyasa Değeri
€1.388.630.700
9.14%

Tamamen Seyreltilmiş
Piyasa değeri

€1.391.846.600
6.51%

Dünkü Sky Fiyatı

Dünkü Düşük / Yüksek
€0,055535873 / €0,055855694
Dünkü Açılış / Kapanış
€0,055535873 / €0,055855694
Dünkü Değişim
6.52%
Dünkü Hacim
€1.087.150,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061326981 / €0,067111569
30g Düşük/30g Yüksek
€0,054062635 / €0,056467641
90g Düşük/90g Yüksek
€0,05346945 / €0,056467641
52 Hafta Düşük / 52 Hafta Yüksek
€0,052685335 / €0,057676219
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
€0,095716
37.83%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
€0,03503298
69.86%

Data provided by Coingecko API

SKY'den EUR'ye Dönüştürücü

Sky
SkySKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sky Fiyat Tablosu (SKY'den EUR'ye)

    SKYEUR TradingView tarafından

    Sky Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,06
    SKY/EUR
    €0,00035
    €4.650
    Recently

    Sky Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,055046
    €0
    €0,056468
    €0,054063
    31.08.2025
    €0,055269
    €0,055046
    €0,056311
    €0,05521
    30.08.2025
    €0,054808
    €0,055269
    €0,055172
    €0,053708
    29.08.2025
    €0,055078
    €0,054808
    €0,055078
    €0,053469
    28.08.2025
    €0,056862
    €0,055078
    €0,057332
    €0,054427
    27.08.2025
    €0,057227
    €0,056862
    €0,057676
    €0,056708
    26.08.2025
    €0,053427
    €0,057227
    €0,057377
    €0,052685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 12 dakika ve 56 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.155
    2.06%
    Piyasa değeri€2,19T
    Hacim€42,23B
    2
    4.385,66
    0.42%
    Piyasa değeri€529,4B
    Hacim€30,62B
    4
    2,81
    2.86%
    Piyasa değeri€167,03B
    Hacim€7,15B
    5
    852,14
    0.25%
    Piyasa değeri€118,66B
    Hacim€1,53B
    6
    202,78
    2.02%
    Piyasa değeri€109,75B
    Hacim€6,86B
    9
    0,21
    1.73%
    Piyasa değeri€32,25B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    78
    Piyasa değeri€1,43B
    Hacim€1,1B
    79
    Piyasa değeri€1,41B
    Hacim€3,7M
    Piyasa değeri€1,39B
    Hacim€56,43M
    82
    0,00001757
    2.36%
    Piyasa değeri€1,36B
    Hacim€284,88M
    83
    4.050,64
    0.15%
    Piyasa değeri€1,35B
    Hacim€1,3M

    Data provided by Coingecko API