Sky (SKY) Canlı Fiyat

Sky logo
SKYSky
INR 5,77+ 0.62%
Piyasa değeri
INR 135,01B
0.68%
Hacim (24s)
INR 109.758.350
3.42%
Dolaşımdaki miktar
23.408.937.000 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Sky Fiyatı Bugün

Sky Fiyatı
INR 5,77

Fiyat Değişimi

INR 0,03567668
0.62%
24s Düşük / 24s Yüksek
INR 5,58 / INR 5,83

Alım Satım Hacmi

INR 109.758.350
3.42%
Hacim / Piyasa Değeri
0,00081298368
Piyasa hakimiyeti
0,03861638%
Piyasa sıralaması
#84

Sky Arzı

Daloşımdaki Arz
23.408.936.882,68 SKY
Toplam Arz
23.462.665.147,366 SKY
Maks Arz
0 SKY

Sky piyasa değeri

Piyasa Değeri
INR 135.006.820.000
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 135.316.690.000
1.08%

Dünkü Sky Fiyatı

Dünkü Düşük / Yüksek
INR 5,6901488 / INR 5,7208611
Dünkü Açılış / Kapanış
INR 5,6901488 / INR 5,7208611
Dünkü Değişim
1.13%
Dünkü Hacim
INR 155.234.410

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,060538365 / INR 0,067111569
30g Düşük/30g Yüksek
INR 5,6043774 / INR 5,8018488
90g Düşük/90g Yüksek
INR 5,5139208 / INR 5,8018488
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,303975 / INR 5,8823256
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
INR 8,62
32.99%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
INR 3,12
84.93%

Data provided by Coingecko API

SKY'den INR'ye Dönüştürücü

Sky
SkySKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sky Fiyat Tablosu (SKY'den INR'ye)

    SKYINR TradingView tarafından

    Sky Borsaları

    Instant crypto to crypto exchange coming soon!

    Sky Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 5,695484
    INR 0
    INR 5,801849
    INR 5,653822
    30.08.2025
    INR 5,646746
    INR 5,695484
    INR 5,68427
    INR 5,533448
    29.08.2025
    INR 5,63422
    INR 5,646746
    INR 5,662278
    INR 5,513921
    28.08.2025
    INR 5,805335
    INR 5,63422
    INR 5,852939
    INR 5,564121
    27.08.2025
    INR 5,837829
    INR 5,805335
    INR 5,882326
    INR 5,771262
    26.08.2025
    INR 5,436242
    INR 5,837829
    INR 5,854756
    INR 5,371943
    25.08.2025
    INR 5,46568
    INR 5,436242
    INR 5,568674
    INR 5,303975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 2 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.381
    0.63%
    Piyasa değeriINR 2,16T
    HacimINR 40,82B
    2
    INR 4.275,42
    4.13%
    Piyasa değeriINR 516,73B
    HacimINR 31,06B
    4
    INR 2,74
    2.50%
    Piyasa değeriINR 163,23B
    HacimINR 8,01B
    5
    INR 842,87
    2.78%
    Piyasa değeriINR 117,31B
    HacimINR 1,59B
    6
    INR 196,89
    3.92%
    Piyasa değeriINR 106,61B
    HacimINR 7,34B
    10
    INR 0,207768
    4.48%
    Piyasa değeriINR 31,37B
    HacimINR 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    81
    INR 0,00176119
    12.31%
    Piyasa değeriINR 136,66B
    HacimINR 31,53B
    82
    INR 198,18
    2.73%
    Piyasa değeriINR 136,18B
    HacimINR 45,43B
    83
    INR 406.896
    4.26%
    Piyasa değeriINR 135,7B
    HacimINR 149,06M
    Piyasa değeriINR 134,06B
    HacimINR 6,31B
    86
    INR 88,01
    0.21%
    Piyasa değeriINR 132,93B
    HacimINR 292,77M

    Data provided by Coingecko API