SMARDEX USDN (USDN) Canlı Fiyat

SMARDEX USDN logo
USDNSMARDEX USDN
BTC 0,000009 -1.05%
Piyasa değeri
BTC 34
0.76%
Hacim (24s)
BTC 0
451.13%
Dolaşımdaki miktar
3.730.126 USDN
Yayın tarihi
-

Data provided by Coingecko API

USDN Fiyat İstatistikleri

Fiyat / SMARDEX USDN Fiyatı Bugün

SMARDEX USDN Fiyatı
BTC 0,00000921

Fiyat Değişimi

BTC <0.000001
1.05%
24s Düşük / 24s Yüksek
BTC 0,0000092 / BTC 0,00000941

Alım Satım Hacmi

BTC 0,4395538
451.13%
Hacim / Piyasa Değeri
0,012794945
Piyasa hakimiyeti
0,000097199361%
Piyasa sıralaması
#2601

SMARDEX USDN Arzı

Daloşımdaki Arz
3.730.126,481 USDN
Toplam Arz
3.730.126,481 USDN
Maks Arz
0 USDN

SMARDEX USDN piyasa değeri

Piyasa Değeri
BTC 34,353707
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 34,353707
0.60%

Dünkü SMARDEX USDN Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000092475565 / BTC 0,0000092830103
Dünkü Açılış / Kapanış
BTC 0,0000092830103 / BTC 0,0000092475565
Dünkü Değişim
0.60%
Dünkü Hacim
BTC 0,087423529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0008229 / BTC 1,0104891
30g Düşük/30g Yüksek
BTC 0,0000091995128 / BTC 0,0000093251222
90g Düşük/90g Yüksek
BTC 0,0000088496081 / BTC 0,000009334196
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088255359 / BTC 0,000009334196
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
BTC 0,00001337
31.24%
Tüm Zamanlar DüşükAğu 14, 2025 (18 gün önce)
BTC 0,00000806
14.04%

Data provided by Coingecko API

USDN'den BTC'ye Dönüştürücü

SMARDEX USDN
SMARDEX USDNUSDN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMARDEX USDN Fiyat Tablosu (USDN'den BTC'ye)

    USDNBTC TradingView tarafından

    SMARDEX USDN Borsaları

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 58 saniye

    Explore Our Other Products for USDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.614
    1.01%
    Piyasa değeriBTC 2,18T
    HacimBTC 34,87B
    2
    BTC 4.450,83
    0.48%
    Piyasa değeriBTC 537,08B
    HacimBTC 25,99B
    4
    BTC 2,81
    0.79%
    Piyasa değeriBTC 167,35B
    HacimBTC 6,28B
    5
    BTC 860,69
    0.01%
    Piyasa değeriBTC 119,8B
    HacimBTC 1,22B
    6
    BTC 201,61
    1.49%
    Piyasa değeriBTC 109,19B
    HacimBTC 6,63B
    9
    BTC 0,218032
    0.06%
    Piyasa değeriBTC 32,88B
    HacimBTC 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2599
    Piyasa değeriBTC 34
    HacimBTC 1
    2600
    BTC 0,00000003
    0.79%
    Piyasa değeriBTC 34
    HacimBTC 0
    2598
    BTC 0,00000034
    6.10%
    Piyasa değeriBTC 34
    HacimBTC 4
    2602
    BTC 0,00000006
    1.00%
    Piyasa değeriBTC 34
    HacimBTC 1
    2603
    BTC 0,00000012
    2.61%
    Piyasa değeriBTC 34
    HacimBTC 1

    Data provided by Coingecko API