SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
BTC 0,000009+ 1.91%
Capitalização de mercado
BTC 32
1.77%
Volume (24)
BTC 0
0.26%
Fornecimento em circulação
3 640 604 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
BTC 0,00000871

Alteração de preço

BTC <0.000001
1.91%
24h Baixo / 24h Alto
BTC 0,00000855 / BTC 0,00000875

Volume

BTC 0,30001767
0.26%
Volume / Limite de mercado
0,0094561225
Dominio de mercado
0,00009164537%
Posição de mercado
#2680

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 640 603,889 USDN
Fornecimento total
3 640 603,889 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
BTC 31,727346
1.77%

Totalmente diluído
Limite de mercado

BTC 31,727346
1.75%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
BTC 0,0000085542486 / BTC 0,0000085760924
Abertura / Fecho de Ontem
BTC 0,0000085760924 / BTC 0,0000085542486
A mudança de ontem
1.69%
Volume de ontem
BTC 1,5254899

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
BTC 0,99845522 / BTC 1,0042752
30 dias Baixa / 30 dias Alta
BTC 0,0000085542486 / BTC 0,0000089378749
90 dias Baixa / 90 dias Alta
BTC 0,0000085542486 / BTC 0,0000089378749
52 Semana Baixa / 52 Semana Alta
BTC 0,000008436611 / BTC 0,0000089378749
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
BTC 0,00001337
34.82%
Baixa de todos os temposEost 14, 2025 (9 dias atrás)
BTC 0,00000806
8.10%

Data provided by Coingecko API

USDN para BTC

SMARDEX USDN
SMARDEX USDNUSDN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para Bitcoin Gráfico de Preço (USDN para BTC)

    USDNBTC de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (BTC)

    Data
    22/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    21/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    20/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    19/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    18/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    17/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    16/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 050
    1.68%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 28,78B
    2
    BTC 4 743,66
    2.46%
    Capitalização de mercadoBTC 572,76B
    VolumeBTC 30,86B
    3
    BTC 3,03
    2.13%
    Capitalização de mercadoBTC 180,16B
    VolumeBTC 4,66B
    5
    BTC 880,06
    2.14%
    Capitalização de mercadoBTC 122,57B
    VolumeBTC 1,49B
    6
    BTC 203,4
    1.11%
    Capitalização de mercadoBTC 109,93B
    VolumeBTC 7,92B
    9
    BTC 0,234806
    2.60%
    Capitalização de mercadoBTC 35,34B
    VolumeBTC 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    2686
    BTC 0,00000001
    12.56%
    Capitalização de mercadoBTC 32
    VolumeBTC 0
    2679
    BTC 0,00000006
    3.47%
    Capitalização de mercadoBTC 32
    VolumeBTC 0
    2681
    BTC 0,00000004
    7.13%
    Capitalização de mercadoBTC 32
    VolumeBTC 1
    2682
    BTC 0,00000098
    0.79%
    Capitalização de mercadoBTC 32
    VolumeBTC 3
    Capitalização de mercadoBTC 32
    VolumeBTC 0

    Data provided by Coingecko API