SMARDEX USDN (USDN) Canlı Fiyat

SMARDEX USDN logo
USDNSMARDEX USDN
0,855666 -0.62%
Piyasa değeri
€3,31M
0.62%
Hacim (24s)
4.414
0.00%
Dolaşımdaki miktar
3.864.394 USDN
Yayın tarihi
-

Data provided by Coingecko API

USDN Fiyat İstatistikleri

Fiyat / SMARDEX USDN Fiyatı Bugün

SMARDEX USDN Fiyatı
€0,855666

Fiyat Değişimi

€-0,0053435715
0.62%
24s Düşük / 24s Yüksek
€0,853643 / €0,86101

Alım Satım Hacmi

€4.414,37
0.00%
Hacim / Piyasa Değeri
0,0013350049
Piyasa hakimiyeti
0,000098161759%
Piyasa sıralaması
#2580

SMARDEX USDN Arzı

Daloşımdaki Arz
3.864.393,548 USDN
Toplam Arz
3.864.393,548 USDN
Maks Arz
0 USDN

SMARDEX USDN piyasa değeri

Piyasa Değeri
€3.306.632
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

€3.306.632
0.32%

Dünkü SMARDEX USDN Fiyatı

Dünkü Düşük / Yüksek
€0,85843206 / €0,85845837
Dünkü Açılış / Kapanış
€0,85845837 / €0,85843206
Dünkü Değişim
0.32%
Dünkü Hacim
€155.911,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99802104 / €1,0104891
30g Düşük/30g Yüksek
€0,85634565 / €0,86408574
90g Düşük/90g Yüksek
€0,85634565 / €0,87511671
52 Hafta Düşük / 52 Hafta Yüksek
€0,85634565 / €0,87511671
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
€0,993857
13.90%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€0,839766
1.89%

Data provided by Coingecko API

USDN'den EUR'ye Dönüştürücü

SMARDEX USDN
SMARDEX USDNUSDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMARDEX USDN Fiyat Tablosu (USDN'den EUR'ye)

    USDNEUR TradingView tarafından

    SMARDEX USDN Borsaları

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,856346
    €0
    €0,864086
    €0,856346
    01.09.2025
    €0,864555
    €0,856346
    €0,864555
    €0,856934
    31.08.2025
    €0,861648
    €0,864555
    €0,875117
    €0,861606
    30.08.2025
    €0,860295
    €0,861648
    €0,861597
    €0,860295
    29.08.2025
    €0,859744
    €0,860295
    €0,861279
    €0,858436
    28.08.2025
    €0,859578
    €0,859744
    €0,859923
    €0,856549
    27.08.2025
    €0,86029
    €0,859578
    €0,86415
    €0,860086

    Data provided by Coingecko API

    Explore Our Other Products for USDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.008
    1.06%
    Piyasa değeri€2,23T
    Hacim€39,04B
    2
    4.471,64
    3.95%
    Piyasa değeri€539,46B
    Hacim€31,68B
    3
    2,86
    2.30%
    Piyasa değeri€170,13B
    Hacim€5,53B
    5
    859,34
    1.28%
    Piyasa değeri€119,57B
    Hacim€851,09M
    6
    210,13
    4.22%
    Piyasa değeri€113,61B
    Hacim€8,47B
    9
    0,22
    2.57%
    Piyasa değeri€32,87B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2578
    0,04
    2.35%
    Piyasa değeri€3,31M
    Hacim€96.279
    2577
    0,06
    0.27%
    Piyasa değeri€3,31M
    Hacim€4.282
    2581
    0,00060648
    0.13%
    Piyasa değeri€3,31M
    Hacim€38.382
    2668
    0,00330532
    47.33%
    Piyasa değeri€3,31M
    Hacim€124.082
    2589
    0,00330395
    1.55%
    Piyasa değeri€3,3M
    Hacim€16.601

    Data provided by Coingecko API